- WhatToFarm
- Solana
- Unknown DEX
- Zero-SOL LPs
Info about Zero-SOL pair
- Pooled Zero:
- 39.1M
- Pooled SOL:
- $94.04
Zero/SOL price stats on Solana
As of January 19, 2025, the current price of Zero token on DEX Unknown DEX is $0.00227. Zero price is down -19.34% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $2,187,818.36. Zero token contract is ELhdvcfH7u5JRxQbRa7KDNRQFaqe16D4JzWMkd99pump with a market cap $2,270,212.32. The liquidity pool contract is 9NTfU1M7mgpptL3wjyNkatWsSS3ZPaECUGtfGsdgkRSL with total value locked (TVL) of $110,462.40. The Zero/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Zero/SOL now?
The current liquidity of Zero/SOL with the contract address 9NTfU1M7mgpptL3wjyNkatWsSS3ZPaECUGtfGsdgkRSL is $110,462.40.
How many transactions are there in the Zero/SOL pool in the last 24 hours?
The total transactions of Zero/SOL is 2109 in the last 24 hours, 793 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the Zero/SOL pool in the last 24 hours?
Zero/SOL pool has a trading volume of $2,187,818.36 in the last 24 hours.
What is the exchange rate of 1 Zero to SOL?
The exchange rate of 1 Zero to SOL is 0.000009843, captured at 11:39 PM UTC.
How much is 1 Zero in dollars?
The price of converting 1 Zero to USD is $0.00227 today.
Zero-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:38:48 PM | buy | $57.84 | $0.002294 | 0.25 | 0.059916 | 25,211.05 | 2eij...KiQv | |
| 01/19/2025 | 11:38:45 PM | buy | $114.48 | $0.002289 | 0.495 | 0.059899 | 50,005.02 | 2cPm...aECb | |
| 01/19/2025 | 11:38:42 PM | sell | $51.96 | $0.00227 | 0.2253 | 0.059843 | 22,888.5 | 2Kax...Skn9 | |
| 01/19/2025 | 11:38:34 PM | buy | $76.57 | $0.002295 | 0.33 | 0.05989 | 33,365.81 | 5ikz...E6eS | |
| 01/19/2025 | 11:38:33 PM | buy | $4,640.93 | $0.002185 | 20 | 0.059419 | 2.12M | vET3...aD8x | |
| 01/19/2025 | 11:38:32 PM | buy | $231.7 | $0.002075 | 1 | 0.058956 | 111,655.62 | 61ox...488Z | |
| 01/19/2025 | 11:38:32 PM | sell | $364.1 | $0.002067 | 1.57 | 0.058924 | 176,085.39 | kDU9...kupB | |
| 01/19/2025 | 11:38:32 PM | buy | $57.92 | $0.002085 | 0.25 | 0.058999 | 27,780.32 | 4stM...yLMV | |
| 01/19/2025 | 11:38:27 PM | buy | $231.7 | $0.002078 | 1 | 0.058971 | 111,463.57 | 2tjh...YT8k | |
| 01/19/2025 | 11:38:21 PM | buy | $4.56 | $0.002064 | 0.0198 | 0.058949 | 2,212.51 | 3cEh...ALkF | |
| 01/19/2025 | 11:38:04 PM | buy | $4.57 | $0.002068 | 0.0198 | 0.058948 | 2,212.72 | 5t3C...V9o1 | |
| 01/19/2025 | 11:37:54 PM | buy | $463.89 | $0.002012 | 2 | 0.058676 | 230,520.59 | 2BCB...xntQ | |
| 01/19/2025 | 11:37:51 PM | buy | $45.92 | $0.002001 | 0.198 | 0.058628 | 22,947.22 | 3mTb...DuTU | |
| 01/19/2025 | 11:37:46 PM | buy | $70.01 | $0.002011 | 0.3 | 0.058617 | 34,812 | 2W8S...no6m | |
| 01/19/2025 | 11:37:39 PM | buy | $1,145.94 | $0.001968 | 4.95 | 0.058504 | 582,071.49 | 54Gt...UJWq | |
| 01/19/2025 | 11:37:33 PM | sell | $1,208.05 | $0.001955 | 5.23 | 0.058468 | 617,742 | 3opQ...zn1F | |
| 01/19/2025 | 11:37:24 PM | buy | $1.03 | $0.002003 | 0.004455 | 0.058623 | 516.58 | 2Ty5...d1ki | |
| 01/19/2025 | 11:37:24 PM | buy | $46.01 | $0.002002 | 0.198 | 0.058619 | 22,971.2 | 4tpW...KuQy | |
| 01/19/2025 | 11:37:24 PM | buy | $11.5 | $0.002001 | 0.0495 | 0.058614 | 5,746.36 | 2EkH...mJSn | |
| 01/19/2025 | 11:37:21 PM | buy | $1,161.87 | $0.001976 | 5 | 0.058504 | 587,900.45 | 2c1v...YCQE |