- WhatToFarm
- Solana
- Unknown DEX
- TOKENIZED-SOL LPs
Info about TOKENIZED-SOL pair
- Pooled TOKENIZED:
- 833.39M
- Pooled SOL:
- $20.47
TOKENIZED/SOL price stats on Solana
As of January 30, 2025, the current price of TOKENIZED token on DEX Unknown DEX is $0.000005909. TOKENIZED price is down -66.22% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $53,203.02. TOKENIZED token contract is 2jrX4hArA1CBiwmDZmGqo5pzXgindKrqvg3NcFbvpump with a market cap $5,905.12. The liquidity pool contract is 9L4bjJH2JqphwLtTtb4uT3KeguwbpWHzY6RRns8RrL6f with total value locked (TVL) of $9,862.20. The TOKENIZED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOKENIZED/SOL now?
The current liquidity of TOKENIZED/SOL with the contract address 9L4bjJH2JqphwLtTtb4uT3KeguwbpWHzY6RRns8RrL6f is $9,862.20.
How many transactions are there in the TOKENIZED/SOL pool in the last 24 hours?
The total transactions of TOKENIZED/SOL is 598 in the last 24 hours, 388 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TOKENIZED/SOL pool in the last 24 hours?
TOKENIZED/SOL pool has a trading volume of $53,203.02 in the last 24 hours.
What is the exchange rate of 1 TOKENIZED to SOL?
The exchange rate of 1 TOKENIZED to SOL is 0.00000002449, captured at 11:42 PM UTC.
How much is 1 TOKENIZED in dollars?
The price of converting 1 TOKENIZED to USD is $0.000005909 today.
TOKENIZED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:40:19 PM | sell | $0.3997 | $0.055909 | 0.001657 | 0.072449 | 67,642.29 | Cnpb...siC5 | |
| 01/30/2025 | 10:35:52 PM | sell | $1.85 | $0.055899 | 0.0077 | 0.072451 | 314,189.9 | 3Lmu...hbJ8 | |
| 01/30/2025 | 8:42:07 PM | sell | $2.54 | $0.055858 | 0.01064 | 0.072453 | 433,742.7 | LJKv...Pgfw | |
| 01/30/2025 | 8:12:25 PM | sell | $59.71 | $0.055963 | 0.2487 | 0.072484 | 10.01M | 2WbJ...NXFq | |
| 01/30/2025 | 8:12:07 PM | buy | $60.1 | $0.056002 | 0.25 | 0.072496 | 10.01M | 3Qvs...EqYJ | |
| 01/30/2025 | 8:03:37 PM | sell | $222.01 | $0.05618 | 0.9213 | 0.072565 | 35.92M | 4WK5...S6kg | |
| 01/30/2025 | 7:57:32 PM | sell | $218.93 | $0.056735 | 0.9083 | 0.072794 | 32.51M | 2dii...YPTt | |
| 01/30/2025 | 7:57:24 PM | sell | $228.82 | $0.05732 | 0.9494 | 0.073037 | 31.26M | 5ayS...wjKC | |
| 01/30/2025 | 7:55:24 PM | buy | $241.11 | $0.057343 | 1 | 0.073045 | 32.84M | 2gyH...tnZN | |
| 01/30/2025 | 7:55:15 PM | buy | $240.76 | $0.056702 | 1 | 0.072784 | 35.92M | ZaP1...chVn | |
| 01/30/2025 | 7:54:24 PM | buy | $192.29 | $0.056151 | 0.8 | 0.072559 | 31.26M | 2szt...CH2B | |
| 01/30/2025 | 7:46:08 PM | sell | $193.97 | $0.056109 | 0.809 | 0.072548 | 31.75M | 27XA...j8Ui | |
| 01/30/2025 | 7:46:04 PM | sell | $181.55 | $0.056577 | 0.7572 | 0.072743 | 27.6M | 2ABy...sjVE | |
| 01/30/2025 | 7:44:28 PM | sell | $596.41 | $0.05758 | 2.48 | 0.073162 | 78.68M | 3kku...jj7Y | |
| 01/30/2025 | 7:44:09 PM | buy | $239.66 | $0.058131 | 1 | 0.073393 | 29.47M | JRGr...YAh8 | |
| 01/30/2025 | 7:43:44 PM | sell | $15.72 | $0.057148 | 0.06557 | 0.07298 | 2.2M | 2fey...wfXN | |
| 01/30/2025 | 7:43:46 PM | buy | $237.4 | $0.057476 | 0.99 | 0.073118 | 31.75M | 3Xp2...MHVf | |
| 01/30/2025 | 7:43:39 PM | buy | $191.83 | $0.056949 | 0.8 | 0.072898 | 27.6M | 4Qtc...hqpp | |
| 01/30/2025 | 7:43:37 PM | buy | $479.11 | $0.056089 | 1.99 | 0.072539 | 78.68M | 5UdW...GGhD | |
| 01/30/2025 | 7:17:04 PM | sell | $35.8 | $0.055554 | 0.149 | 0.072313 | 6.45M | 4sYQ...UDzU |