WhatToFarm
/
Get started
12 Swap

Info about PILL-SOL pair

Price USD
$0.01569
Price
0.0001437 SOL
TVL
$91,339.89
MKT CAP
$1.6M
5m
0%
1h
1.52%
4h
-1.43%
24h
-1.43%
Share
TXNS
30
Buys
13
Sells
17
Volume
4K
Telegram price alerts
Pair:
9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM
PILL:
PiLL31BziQmPSv1oKn7MMekNCqyvnBpPZsUZmmWoKiM
SOL:
So11111111111111111111111111111111111111112
Pooled PILL:
2.88M
Pooled SOL:
$422.71

PILL/SOL price stats on Solana

As of August 27, 2026, the current price of PILL token on DEX Unknown DEX is $0.01569. PILL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,458.29. PILL token contract is PiLL31BziQmPSv1oKn7MMekNCqyvnBpPZsUZmmWoKiM with a market cap $1,569,254.45. The liquidity pool contract is 9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM with total value locked (TVL) of $91,339.90. The PILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PILL/SOL with the contract address 9JAT3FTrwtLbcpuxzapNbiSbxxHhGrQ3op59AV5Pr1pM is $91,339.90.

The total transactions of PILL/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

PILL/SOL pool has a trading volume of $4,458.29 in the last 24 hours.

The exchange rate of 1 PILL to SOL is 0.0001437, captured at 8:57 PM UTC.

The price of converting 1 PILL to USD is $0.01569 today.

PILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20268:44:20 PMbuy$327.6$0.0156930.000143720,876.18
Cz7KV...Miaa
4v6n...AM94
08/27/20268:37:25 PMsell$168.54$0.014761.540.000135311,418.42
HvAQN...ngSV
4Uaa...NcTi
08/27/20268:37:16 PMsell$77.91$0.014840.71450.00013615,250.08
AKVoi...pHSA
3LT7...8sDa
08/27/20268:37:10 PMsell$165.62$0.01491.520.000136811,110.22
8nDQC...pJ4n
EnZq...bkya
08/27/20268:37:04 PMsell$349.28$0.015073.20.000138323,168.23
sJ2D1...oo3W
2CMF...zjtp
08/27/20268:36:47 PMbuy$194.94$0.0161.780.000146812,180.45
sJ2D1...oo3W
J9si...cNux
08/27/20268:36:12 PMbuy$176.36$0.015881.610.000145711,102.24
5DEwf...2iJY
Soft...vxsJ
08/27/20268:35:47 PMsell$320.6$0.015082.930.000138121,255.59
Cz7KV...Miaa
4cYy...jmyA
08/27/20268:35:12 PMbuy$195.31$0.0161.780.000146512,207.16
sJ2D1...oo3W
4Lbd...h6XA
08/27/20268:35:09 PMbuy$185.58$0.015861.70.000145311,694.97
8nDQC...pJ4n
JJZN...2Fbt
08/27/20268:20:13 PMsell$34.17$0.014970.31260.00013692,282.74
AKVoi...pHSA
51YJ...AiKE
08/27/20268:12:26 PMsell$606.96$0.015125.570.000138840,119.71
2Eykg...EP5f
5Pux...4Rr6
08/27/20267:54:54 PMsell$0.9808$0.015370.0089790.000140763.81
8nDQC...pJ4n
2stF...wnDq
08/27/20267:54:45 PMbuy$1.09$0.016270.010.000148867.16
8nDQC...pJ4n
W3Zq...Pb6M
08/27/20267:51:12 PMbuy$0.6152$0.016250.0056330.000148837.84
FHDCe...xiTE
35mD...2Tdh
08/27/20267:51:10 PMsell$42.14$0.015380.38590.00014082,740.3
AKVoi...pHSA
4Jag...GhKp
08/27/20267:47:01 PMbuy$197$0.016251.80.000148512,120.49
DKWPm...M6CT
4w6t...UjUh
08/27/20267:45:53 PMsell$463.71$0.015454.230.000141130,000
BGSGQ...1dzF
215J...Q2FY
08/27/20267:36:51 PMbuy$173.57$0.016361.590.000150210,603.12
5pTzN...cn2m
55f9...G23k
08/27/20267:04:33 PMsell$4.63$0.015350.042690.0001415301.58
9YmQh...PLqe
ypSg...Lek9