- WhatToFarm
- Solana
- Unknown DEX
- CHICKO-SOL LPs
Info about CHICKO-SOL pair
- Pooled CHICKO:
- 499.32M
- Pooled SOL:
- $38.52
CHICKO/SOL price stats on Solana
As of January 9, 2025, the current price of CHICKO token on DEX Unknown DEX is $0.0000146. CHICKO price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $10,096.78. CHICKO token contract is 6PGYJnGMcqnDk2vDzcBZY5Mr88TDfg46nrJR3zFppump with a market cap $13,820.73. The liquidity pool contract is 9HFDygrZkuC8DjWysMDV71vizvarpgZJC4AWEGDtyP6L with total value locked (TVL) of $14,767.37. The CHICKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHICKO/SOL now?
The current liquidity of CHICKO/SOL with the contract address 9HFDygrZkuC8DjWysMDV71vizvarpgZJC4AWEGDtyP6L is $14,767.37.
How many transactions are there in the CHICKO/SOL pool in the last 24 hours?
The total transactions of CHICKO/SOL is 182 in the last 24 hours, 119 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CHICKO/SOL pool in the last 24 hours?
CHICKO/SOL pool has a trading volume of $10,096.78 in the last 24 hours.
What is the exchange rate of 1 CHICKO to SOL?
The exchange rate of 1 CHICKO to SOL is 0.00000007527, captured at 4:54 AM UTC.
How much is 1 CHICKO in dollars?
The price of converting 1 CHICKO to USD is $0.0000146 today.
CHICKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:21:43 AM | sell | $37.45 | $0.0000146 | 0.193 | 0.077527 | 2.56M | 4Loi...yppf | |
| 01/09/2025 | 4:21:40 AM | sell | $57.64 | $0.00001479 | 0.2971 | 0.077624 | 3.9M | 3PMK...gShL | |
| 01/09/2025 | 4:21:38 AM | sell | $5.82 | $0.00001492 | 0.03004 | 0.07769 | 390,664.89 | 3nzz...jDii | |
| 01/09/2025 | 4:11:47 AM | sell | $0.5224 | $0.00001492 | 0.002693 | 0.077696 | 35,000 | 41Fj...QQby | |
| 01/09/2025 | 2:39:18 AM | sell | $1.49 | $0.00001508 | 0.007604 | 0.077698 | 98,776.16 | 3sS7...RyCj | |
| 01/09/2025 | 1:34:08 AM | sell | $0.3185 | $0.0000153 | 0.001602 | 0.077697 | 20,817.01 | 3yBq...CxE3 | |
| 01/09/2025 | 1:25:36 AM | sell | $6.97 | $0.00001531 | 0.03508 | 0.077705 | 455,340.82 | 5GmY...shym | |
| 01/09/2025 | 1:01:03 AM | sell | $5.05 | $0.00001524 | 0.02557 | 0.077717 | 331,439.13 | 4wkb...hZXK | |
| 01/09/2025 | 1:00:37 AM | buy | $42.97 | $0.00001525 | 0.2173 | 0.077717 | 2.82M | 4hzr...sHgA | |
| 01/09/2025 | 12:48:51 AM | sell | $1.76 | $0.00001506 | 0.008955 | 0.077637 | 117,253.89 | 4HjH...wYi1 | |
| 01/09/2025 | 12:11:52 AM | sell | $0.4853 | $0.00001507 | 0.002459 | 0.07764 | 32,186.65 | 2ApJ...BDm5 | |
| 01/09/2025 | 12:11:29 AM | sell | $48.43 | $0.00001516 | 0.2455 | 0.077689 | 3.19M | 5g2k...rqQi | |
| 01/09/2025 | 12:02:29 AM | sell | $0.8794 | $0.00001525 | 0.004461 | 0.07774 | 57,641.24 | 519R...dT8T | |
| 01/09/2025 | 12:01:55 AM | sell | $88.13 | $0.00001546 | 0.4463 | 0.07783 | 5.7M | 62YH...yvQb | |
| 01/08/2025 | 11:14:13 PM | buy | $9.77 | $0.00001568 | 0.04957 | 0.077951 | 623,466.35 | 4MCz...i8EL | |
| 01/08/2025 | 11:10:38 PM | buy | $39.46 | $0.00001538 | 0.2 | 0.077799 | 2.56M | 388R...ShQL | |
| 01/08/2025 | 11:10:30 PM | buy | $208.57 | $0.00001473 | 1.05 | 0.077466 | 14.16M | 5K25...26bY | |
| 01/08/2025 | 11:10:30 PM | buy | $18.64 | $0.00001428 | 0.09448 | 0.077242 | 1.3M | 2dmw...u26i | |
| 01/08/2025 | 11:10:30 PM | sell | $19.12 | $0.00001503 | 0.09696 | 0.07762 | 1.27M | 44gU...Ju2A | |
| 01/08/2025 | 11:05:07 PM | buy | $96.46 | $0.00001403 | 0.49 | 0.077129 | 6.87M | 4bJr...dejy |