- WhatToFarm
- Solana
- Unknown DEX
- BB748-SOL LPs
Info about BB748-SOL pair
- Pooled BB748:
- 735.23M
- Pooled SOL:
- $931.77
BB748/SOL price stats on Solana
As of January 18, 2025, the current price of BB748 token on DEX Unknown DEX is $0.000007685. BB748 price is down -25.43% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $21,839.09. BB748 token contract is 4wG3VHWSqPg6LvuMKVdY7Y2MPx11491nwRbzRA6spump with a market cap $7,687.21. The liquidity pool contract is 9GSR2CCeKaVtmCJMQVpREAdjvLhEpB9FPWqMFzFroy5B with total value locked (TVL) of $243,589.62. The BB748/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BB748/SOL now?
The current liquidity of BB748/SOL with the contract address 9GSR2CCeKaVtmCJMQVpREAdjvLhEpB9FPWqMFzFroy5B is $243,589.62.
How many transactions are there in the BB748/SOL pool in the last 24 hours?
The total transactions of BB748/SOL is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BB748/SOL pool in the last 24 hours?
BB748/SOL pool has a trading volume of $21,839.09 in the last 24 hours.
What is the exchange rate of 1 BB748 to SOL?
The exchange rate of 1 BB748 to SOL is 0.0000000301, captured at 4:22 PM UTC.
How much is 1 BB748 in dollars?
The price of converting 1 BB748 to USD is $0.000007685 today.
BB748-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:16:26 PM | sell | $66.46 | $0.057685 | 0.2603 | 0.07301 | 8.65M | 3xHk...DTBy | |
| 01/18/2025 | 4:14:16 PM | buy | $25.75 | $0.057849 | 0.1 | 0.073047 | 3.28M | 5WSs...QhBG | |
| 01/18/2025 | 4:11:22 PM | sell | $8.56 | $0.05787 | 0.03288 | 0.073023 | 1.09M | 39sS...DGoj | |
| 01/18/2025 | 4:09:54 PM | sell | $95.08 | $0.058197 | 0.3576 | 0.073083 | 11.6M | 4tHs...CTHZ | |
| 01/18/2025 | 4:08:22 PM | sell | $0.08694 | $0.058341 | 0.0003264 | 0.073132 | 10,422.91 | KN6N...cWn7 | |
| 01/18/2025 | 4:01:27 PM | buy | $50.29 | $0.058074 | 0.1944 | 0.073121 | 6.23M | 2kWW...QVhT | |
| 01/18/2025 | 3:55:32 PM | buy | $19.62 | $0.05796 | 0.07608 | 0.073085 | 2.47M | 3tbW...7yfA | |
| 01/18/2025 | 3:55:16 PM | buy | $20.64 | $0.057909 | 0.08 | 0.073064 | 2.61M | 53Ci...9sKF | |
| 01/18/2025 | 3:54:06 PM | sell | $26.1 | $0.057845 | 0.1015 | 0.073052 | 3.33M | 5sxm...c5aA | |
| 01/18/2025 | 3:53:37 PM | sell | $83.03 | $0.058005 | 0.3225 | 0.073109 | 10.37M | p4xc...TkkS | |
| 01/18/2025 | 3:52:54 PM | sell | $514.53 | $0.058816 | 1.99 | 0.073426 | 58.36M | 3Gur...ZJL7 | |
| 01/18/2025 | 3:52:49 PM | sell | $513.93 | $0.00001033 | 1.99 | 0.074018 | 49.73M | 5LvA...QC1y | |
| 01/18/2025 | 3:52:40 PM | sell | $5.23 | $0.00001116 | 0.02033 | 0.07434 | 468,391.38 | 3RWQ...Ycen | |
| 01/18/2025 | 3:51:38 PM | sell | $453.01 | $0.00001191 | 1.75 | 0.074625 | 38.01M | 28zN...htrz | |
| 01/18/2025 | 3:51:19 PM | sell | $96.25 | $0.00001278 | 0.3755 | 0.074988 | 7.53M | g4HE...oXBn | |
| 01/18/2025 | 3:48:13 PM | sell | $40.19 | $0.00001288 | 0.1588 | 0.075093 | 3.12M | vdCf...NLGn | |
| 01/18/2025 | 3:48:02 PM | sell | $4.91 | $0.00001297 | 0.0194 | 0.075124 | 378,601.83 | sVPH...4MF8 | |
| 01/18/2025 | 3:47:45 PM | sell | $157.87 | $0.00001325 | 0.6236 | 0.075236 | 11.91M | 3XJG...9M21 | |
| 01/18/2025 | 3:45:46 PM | sell | $150.62 | $0.00001378 | 0.596 | 0.075453 | 10.93M | 6kPy...WoNo | |
| 01/18/2025 | 3:45:42 PM | sell | $59.14 | $0.00001415 | 0.2341 | 0.075603 | 4.18M | 5FWq...Heed |