- WhatToFarm
- Solana
- Unknown DEX
- AIFi-SOL LPs
Info about AIFi-SOL pair
- Pooled AIFi:
- 964.92M
- Pooled SOL:
- $20.27
AIFi/SOL price stats on Solana
As of January 19, 2025, the current price of AIFi token on DEX Unknown DEX is $0.000005696. AIFi price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.31. AIFi token contract is 7dy1g4XLsyxk4gbVceyb4T4stEifx2xPtGb5QjKzpump with a market cap $5,682.69. The liquidity pool contract is 9Em4BEydFHLLM1QtdpJsTT2Xn8G4bga2HKRqCoHMngLu with total value locked (TVL) of $10,987.75. The AIFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIFi/SOL now?
The current liquidity of AIFi/SOL with the contract address 9Em4BEydFHLLM1QtdpJsTT2Xn8G4bga2HKRqCoHMngLu is $10,987.75.
How many transactions are there in the AIFi/SOL pool in the last 24 hours?
The total transactions of AIFi/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIFi/SOL pool in the last 24 hours?
AIFi/SOL pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 AIFi to SOL?
The exchange rate of 1 AIFi to SOL is 0.00000002095, captured at 9:02 AM UTC.
How much is 1 AIFi in dollars?
The price of converting 1 AIFi to USD is $0.000005696 today.
AIFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:47:49 AM | sell | $2.69 | $0.055696 | 0.009899 | 0.072095 | 472,491.75 | UTyn...Sk1J | |
| 01/19/2025 | 1:04:04 AM | sell | $0.2514 | $0.055388 | 0.0009781 | 0.072096 | 46,662.02 | 2J7T...1qEW | |
| 01/18/2025 | 8:59:59 PM | sell | $0.1773 | $0.055204 | 0.0007145 | 0.072096 | 34,082.91 | 3d5f...si2X | |
| 01/18/2025 | 6:57:57 PM | sell | $0.05675 | $0.055326 | 0.0002233 | 0.072096 | 10,653.91 | 2UiB...wFHC | |
| 01/18/2025 | 5:58:58 PM | sell | $2.13 | $0.055276 | 0.008477 | 0.072097 | 404,179.29 | 2HND...HDwq | |
| 01/17/2025 | 10:33:16 AM | sell | $1.98 | $0.054536 | 0.00918 | 0.072099 | 437,292.88 | 3WMk...VQ7J | |
| 01/17/2025 | 9:17:06 AM | sell | $2.37 | $0.054545 | 0.01099 | 0.072101 | 523,288.9 | 29qB...CeZb | |
| 01/17/2025 | 8:55:14 AM | sell | $0.2413 | $0.054543 | 0.001116 | 0.072102 | 53,121.49 | 385a...RxYC | |
| 01/17/2025 | 8:36:00 AM | sell | $0.009449 | $0.05453 | 0.00004385 | 0.072102 | 2,085.78 | 3KP9...zjSJ | |
| 01/16/2025 | 9:19:22 PM | sell | $0.923 | $0.054456 | 0.004355 | 0.072103 | 207,100.38 | 2Diw...U4vv | |
| 01/16/2025 | 7:34:47 PM | sell | $1.29 | $0.054471 | 0.006099 | 0.072104 | 289,853.76 | uXkj...jm5h | |
| 01/16/2025 | 2:14:53 PM | sell | $1.38 | $0.05443 | 0.006566 | 0.072105 | 311,871.48 | 5JvP...zVNQ | |
| 01/16/2025 | 9:29:03 AM | sell | $0.3026 | $0.05421 | 0.001514 | 0.072106 | 71,897.53 | GAh7...wF4i | |
| 01/16/2025 | 4:54:37 AM | buy | $2.01 | $0.054271 | 0.01 | 0.072116 | 472,491.75 | 3AVF...WucU | |
| 01/16/2025 | 4:14:22 AM | sell | $6.82 | $0.054265 | 0.03372 | 0.072108 | 1.6M | 4oNF...Q4WA | |
| 01/16/2025 | 2:32:13 AM | sell | $3 | $0.054295 | 0.01479 | 0.072113 | 700,000 | 3vrB...YPuk | |
| 01/16/2025 | 12:58:38 AM | buy | $9.98 | $0.054339 | 0.04876 | 0.07212 | 2.3M | 3hcR...WaP3 | |
| 01/15/2025 | 11:30:38 PM | sell | $0.1085 | $0.054318 | 0.000529 | 0.072104 | 25,136.63 | 27Fn...vP24 | |
| 01/15/2025 | 10:13:50 PM | sell | $0.07423 | $0.054263 | 0.0003664 | 0.072104 | 17,409.83 | ZN4Z...BrMJ | |
| 01/15/2025 | 2:03:44 PM | sell | $1.2 | $0.054132 | 0.006125 | 0.072105 | 290,888.21 | wPBw...47Dm |