WhatToFarm
/
Get started
12 Swap

Info about PHIL-SOL pair

Price USD
$0.061067
Price
0.094934 SOL
TVL
$59,945.64
MKT CAP
$106.73
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
520
Buys
329
Sells
191
Volume
287K
Telegram price alerts
Pair:
9EThw9gfJeeCAMejKYPTb18GvJdbdHBTU7LLJcTToKkx
PHIL:
7VQTotg5hGhvet7atEg1kyatLgExuXLbvpVNNbFCjtVc
SOL:
So11111111111111111111111111111111111111112
Pooled PHIL:
380,122.15
Pooled SOL:
$277.15

PHIL/SOL price stats on Solana

As of February 4, 2025, the current price of PHIL token on DEX Unknown DEX is $0.0000001067. PHIL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $287,340.79. PHIL token contract is 7VQTotg5hGhvet7atEg1kyatLgExuXLbvpVNNbFCjtVc with a market cap $106.73. The liquidity pool contract is 9EThw9gfJeeCAMejKYPTb18GvJdbdHBTU7LLJcTToKkx with total value locked (TVL) of $59,945.65. The PHIL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHIL/SOL with the contract address 9EThw9gfJeeCAMejKYPTb18GvJdbdHBTU7LLJcTToKkx is $59,945.65.

The total transactions of PHIL/SOL is 520 in the last 24 hours, 329 of which are buy transactions, and 191 are sales transactions.

PHIL/SOL pool has a trading volume of $287,340.79 in the last 24 hours.

The exchange rate of 1 PHIL to SOL is 0.0000000004934, captured at 1:12 AM UTC.

The price of converting 1 PHIL to USD is $0.0000001067 today.

PHIL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202511:47:44 PMsell$0.02132$0.0610670.000098590.094934199,792.03
7tLq1...2NLe
3xzk...P7RN
02/03/202511:47:43 PMsell$0.1354$0.061070.0006260.094951.26M
7aJbN...3xZU
5ZX6...p8Qp
02/03/202511:47:43 PMsell$0.2132$0.0610780.0009860.0949841.98M
DoHtt...2nZD
3ZrL...k7Yc
02/03/202511:47:40 PMbuy$0.02162$0.0610870.00010.095028198,847.66
2j3MG...142z
33mG...TiuJ
02/03/202511:47:40 PMsell$0.4113$0.061090.0019010.0950423.77M
H4bYc...LFKk
6Nhr...LtSd
02/03/202511:47:40 PMsell$0.4975$0.061110.00230.0951334.48M
BJtUH...SW8R
27pW...9e8m
02/03/202511:47:37 PMsell$0.6354$0.0611340.002940.0952485.6M
H6Fqg...TnsS
mdxM...HYtK
02/03/202511:47:37 PMsell$0.793$0.0611650.0036690.0953956.8M
5u5dn...87uu
5ojz...nMLA
02/03/202511:47:36 PMsell$0.8944$0.0612030.0041390.0955717.43M
34fRr...pBdu
4YSC...JY9d
02/03/202511:47:34 PMsell$1.1$0.0612490.0051080.0957838.83M
7LEAD...qxQY
2hWJ...Rb4B
02/03/202511:47:33 PMsell$1.34$0.0613680.0062350.0963319.85M
H4Y1R...4d3f
24Bw...Q8kL
02/03/202511:47:33 PMsell$1.27$0.0613050.0059130.0960419.79M
Cnoe4...trgK
3PJP...22qr
02/03/202511:47:33 PMsell$1.46$0.0614370.0067660.0966510.17M
8Dv3C...wihJ
mZUN...PfGd
02/03/202511:47:12 PMsell$0.00244$0.0614750.000011280.09682216,537.6
7i2z1...W4fA
5pqq...D8LT
02/03/202511:47:11 PMsell$0.003638$0.0614750.000016820.09682324,659.94
GdDwh...vGcb
3fPj...aKum
02/03/202511:47:09 PMsell$0.1838$0.061480.000850.0968461.24M
EAJha...6tGP
g5eB...kBhE
02/03/202511:47:10 PMsell$0.005145$0.0614750.000023790.09682434,868.14
7WEeb...2ku5
5gKw...3LT7
02/03/202511:47:05 PMsell$0.482$0.0614960.0022310.0969243.22M
DHgvJ...zoQW
2fuL...Cndd
02/03/202511:47:04 PMsell$0.6077$0.0615240.0028120.0970533.99M
7Z5he...9X21
5ist...EXhU
02/03/202511:47:02 PMsell$0.6917$0.0615570.0032010.0972074.44M
6Zx62...qXJf
3R8e...a5Vb