- WhatToFarm
- Solana
- Unknown DEX
- SAVIOR-SOL LPs
Info about SAVIOR-SOL pair
- Pooled SAVIOR:
- 35.12M
- Pooled SOL:
- $556.36
SAVIOR/SOL price stats on Solana
As of January 19, 2025, the current price of SAVIOR token on DEX Unknown DEX is $0.004793. SAVIOR price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 9068 trades with trading volume of $8,592,584.88. SAVIOR token contract is CxUvAxLanvp587AQVpFanK6tZXS9RRUVK6GqkoS3pump with a market cap $4,793,961.75. The liquidity pool contract is 99aWb3zGNGKp6kHjN7g2L2DofYodHRfCbMZHF3WFwwiy with total value locked (TVL) of $321,252.74. The SAVIOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAVIOR/SOL now?
The current liquidity of SAVIOR/SOL with the contract address 99aWb3zGNGKp6kHjN7g2L2DofYodHRfCbMZHF3WFwwiy is $321,252.74.
How many transactions are there in the SAVIOR/SOL pool in the last 24 hours?
The total transactions of SAVIOR/SOL is 9068 in the last 24 hours, 3265 of which are buy transactions, and 5803 are sales transactions.
What is the trading volume in the SAVIOR/SOL pool in the last 24 hours?
SAVIOR/SOL pool has a trading volume of $8,592,584.88 in the last 24 hours.
What is the exchange rate of 1 SAVIOR to SOL?
The exchange rate of 1 SAVIOR to SOL is 0.00001744, captured at 8:47 PM UTC.
How much is 1 SAVIOR in dollars?
The price of converting 1 SAVIOR to USD is $0.004793 today.
SAVIOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:47:23 PM | buy | $14.89 | $0.004765 | 0.05418 | 0.00001734 | 3,124.64 | 5aGB...6Da8 | |
| 01/19/2025 | 8:47:23 PM | sell | $8.95 | $0.004741 | 0.03257 | 0.00001725 | 1,888 | JyhF...9jJi | |
| 01/19/2025 | 8:47:22 PM | buy | $544.13 | $0.00475 | 1.98 | 0.00001728 | 114,550.45 | kThn...XHf5 | |
| 01/19/2025 | 8:47:19 PM | sell | $2,824.24 | $0.004793 | 10.27 | 0.00001744 | 589,125.73 | 5o7K...DiHG | |
| 01/19/2025 | 8:47:19 PM | buy | $2,838.43 | $0.004817 | 10.32 | 0.00001753 | 589,181.79 | 5o7K...DiHG | |
| 01/19/2025 | 8:47:18 PM | sell | $8.89 | $0.00471 | 0.03235 | 0.00001713 | 1,888 | 4pUy...FuDo | |
| 01/19/2025 | 8:47:13 PM | buy | $9.98 | $0.004727 | 0.03636 | 0.00001721 | 2,112.32 | 3RjF...45Ap | |
| 01/19/2025 | 8:47:07 PM | buy | $36.99 | $0.004734 | 0.1344 | 0.00001721 | 7,814.1 | 5LgD...XQAb | |
| 01/19/2025 | 8:47:09 PM | sell | $8.89 | $0.004712 | 0.03234 | 0.00001713 | 1,888 | 6u8t...JLYf | |
| 01/19/2025 | 8:47:09 PM | sell | $2,975.99 | $0.0048 | 10.81 | 0.00001745 | 619,910.98 | 3Mq8...vJvW | |
| 01/19/2025 | 8:47:09 PM | buy | $2,990.95 | $0.004824 | 10.87 | 0.00001753 | 619,972.89 | 3Mq8...vJvW | |
| 01/19/2025 | 8:47:06 PM | buy | $11 | $0.004733 | 0.04 | 0.0000172 | 2,324.63 | VsHj...VBsZ | |
| 01/19/2025 | 8:47:06 PM | buy | $1,216.97 | $0.004697 | 4.42 | 0.00001707 | 259,094.65 | 4yTP...cbQ3 | |
| 01/19/2025 | 8:47:06 PM | sell | $1,223.5 | $0.004722 | 4.44 | 0.00001716 | 259,087.73 | 4z38...Ke1L | |
| 01/19/2025 | 8:47:06 PM | sell | $821.45 | $0.004662 | 2.98 | 0.00001694 | 176,196.31 | 5hLf...Vuzd | |
| 01/19/2025 | 8:47:04 PM | buy | $5.5 | $0.004782 | 0.02 | 0.00001738 | 1,150.42 | 26LR...NmQH | |
| 01/19/2025 | 8:47:03 PM | buy | $71.7 | $0.00478 | 0.2606 | 0.00001737 | 15,000 | 3Kqz...JikN | |
| 01/19/2025 | 8:47:01 PM | sell | $23.55 | $0.004754 | 0.08561 | 0.00001728 | 4,953.42 | 5kMN...p2d3 | |
| 01/19/2025 | 8:46:56 PM | sell | $522.03 | $0.004768 | 1.89 | 0.00001734 | 109,466.88 | syQq...iakd | |
| 01/19/2025 | 8:46:56 PM | sell | $508.85 | $0.004799 | 1.85 | 0.00001745 | 106,022.16 | 64F3...gP4x |