WhatToFarm
/
Get started
12 Swap

Info about xBTC-BTCX pair

Price USD
$1.8
Price
2,216.9 BTCX
TVL
$76,717.17
MKT CAP
$775K
5m
0.59%
1h
1.84%
4h
2.26%
24h
0.42%
Share
TXNS
105
Buys
64
Sells
41
Volume
21K
Telegram price alerts
Pair:
99DWaXPH7bKKqLz1YwQX21hopQnL3uMbNamd1EC86Vfs
xBTC:
2zCo6bUowJMvr89ajxuWsPadAqJ2F9akCkxumNsSdgsL
BTCX:
6iLrk475gh1yUv1tQKSC5nUugAHgxeTUf2GTo1Xvsz5m
Pooled xBTC:
23,304.78
Pooled BTCX:
$42.53M

xBTC/BTCX price stats on Solana

As of September 11, 2026, the current price of xBTC token on DEX Unknown DEX is $1.8. xBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,801.33. xBTC token contract is 2zCo6bUowJMvr89ajxuWsPadAqJ2F9akCkxumNsSdgsL with a market cap $775,017.20. The liquidity pool contract is 99DWaXPH7bKKqLz1YwQX21hopQnL3uMbNamd1EC86Vfs with total value locked (TVL) of $76,717.18. The xBTC/BTCX trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xBTC/BTCX with the contract address 99DWaXPH7bKKqLz1YwQX21hopQnL3uMbNamd1EC86Vfs is $76,717.18.

The total transactions of xBTC/BTCX is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.

xBTC/BTCX pool has a trading volume of $20,801.33 in the last 24 hours.

The exchange rate of 1 xBTC to BTCX is 2,216.9, captured at 12:58 AM UTC.

The price of converting 1 xBTC to USD is $1.8 today.

xBTC-BTCX price chart

DateTime
Price $
Price BTCX
MakerTXN
09/11/202612:54:31 AMbuy$1,064.45$1.81.31M2,216.9589.56
5Se5G...p7S6
2F2N...LL58
09/11/202612:52:48 AMbuy$83.37$1.76101,487.372,150.4247.19
AgmLJ...zN51
2WRV...8PU8
09/11/202612:52:08 AMbuy$114.54$1.82134,277.382,139.3162.76
4PuyV...CFLC
47QX...jmgH
09/11/202612:51:22 AMbuy$22.38$1.826,422.222,131.7612.39
gasBi...Qst6
2rDq...xkkF
09/11/202612:50:23 AMbuy$84.71$1.8100,0002,125.8247.04
9NDnY...YpCV
2PNH...zp5a
09/11/202612:48:50 AMbuy$44.13$1.7952,099.042,118.6924.59
9VeWP...iFAT
4b2A...9Veb
09/11/202612:48:17 AMbuy$24.14$1.7928,498.192,114.9213.47
8PWt9...XCcE
3pLz...opue
09/11/202612:47:39 AMbuy$977.47$1.791.12M2,061.14543.44
H8NHd...TPn6
3e5v...9i99
09/11/202612:47:25 AMbuy$27.94$1.7532,027.982,008.6215.94
gXDCc...ReY9
3sSX...R8vw
09/11/202612:47:19 AMbuy$86.91$1.7797,808.062,002.748.83
9fcMp...7NGW
37Zy...cCJG
09/11/202612:46:37 AMbuy$15.94$1.7717,945.511,997.448.98
D63cS...ZJg5
5HvZ...Ni7E
09/11/202612:46:37 AMbuy$79.76$1.7689,771.191,987.6745.16
DZcyY...8Vge
5HQR...jAha
09/11/202612:46:37 AMbuy$39.65$1.7744,630.371,993.7722.38
Aem7t...hZxt
45Xb...VowA
09/11/202612:46:37 AMbuy$8.02$1.779,033.331,996.214.52
93mHH...qBYU
2iQf...JE3G
09/11/202612:45:25 AMbuy$21.41$1.7624,097.941,982.5112.15
PQhJv...KFQA
3QKf...Rih2
09/11/202612:45:19 AMbuy$86.67$1.7796,675.261,977.0448.89
3AoQm...Rsom
NcLs...tz9M
09/11/202612:43:33 AMbuy$26.61$1.7929,305.531,971.3514.86
Auref...FKVQ
3byy...rAXp
09/11/202612:41:55 AMbuy$73.75$1.7881,217.151,966.3541.3
D432L...cMo6
H5ND...9GSD
09/11/202612:41:46 AMbuy$494.34$1.82523,810.221,939.05270.13
AgmLJ...zN51
go5q...jobN
09/11/202612:41:38 AMbuy$882.75$1.88880,0001,876.51468.95
4YSDj...oCsa
4BjG...XGxx