- WhatToFarm
- Solana
- Unknown DEX
- BEAST-SOL LPs
Info about BEAST-SOL pair
- Pooled BEAST:
- 107.42M
- Pooled SOL:
- $153.85
BEAST/SOL price stats on Solana
As of January 20, 2025, the current price of BEAST token on DEX Unknown DEX is $0.0003484. BEAST price is down -78.58% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $105,396.49. BEAST token contract is FE6ZK1ZzdjVaoo9pyEy1xnq4LzVTiUGZsiv5RtM6pump with a market cap $348,462.57. The liquidity pool contract is 99AC6tHmwCUcPGBKPj9h1vuMwtNNofMZPnqqZnkJHCdz with total value locked (TVL) of $75,080.57. The BEAST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEAST/SOL now?
The current liquidity of BEAST/SOL with the contract address 99AC6tHmwCUcPGBKPj9h1vuMwtNNofMZPnqqZnkJHCdz is $75,080.57.
How many transactions are there in the BEAST/SOL pool in the last 24 hours?
The total transactions of BEAST/SOL is 170 in the last 24 hours, 113 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BEAST/SOL pool in the last 24 hours?
BEAST/SOL pool has a trading volume of $105,396.49 in the last 24 hours.
What is the exchange rate of 1 BEAST to SOL?
The exchange rate of 1 BEAST to SOL is 0.000001424, captured at 5:49 AM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.0003484 today.
BEAST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:29:23 AM | sell | $121.74 | $0.0003484 | 0.4975 | 0.051424 | 349,369.73 | 5Vps...SHDx | |
| 01/20/2025 | 5:29:02 AM | buy | $122.16 | $0.0003496 | 0.5 | 0.051431 | 349,369.73 | t3Kf...iNLk | |
| 01/20/2025 | 5:29:01 AM | sell | $4,863.62 | $0.0003919 | 19.9 | 0.051604 | 12.41M | 2Emj...8f65 | |
| 01/20/2025 | 5:05:39 AM | sell | $8.88 | $0.0004442 | 0.03625 | 0.051812 | 20,000 | 4KsR...GD6H | |
| 01/20/2025 | 5:01:53 AM | buy | $4,885 | $0.0003936 | 20 | 0.051611 | 12.41M | 6FJd...akod | |
| 01/20/2025 | 5:01:41 AM | sell | $5.65 | $0.0003461 | 0.02318 | 0.051419 | 16,335.79 | s5oF...mEoz | |
| 01/20/2025 | 4:59:42 AM | sell | $3.12 | $0.0003456 | 0.01282 | 0.051419 | 9,033.25 | tXe2...vhVM | |
| 01/20/2025 | 4:50:30 AM | sell | $119.65 | $0.0003485 | 0.4889 | 0.051424 | 343,262.3 | 4Qpx...xovp | |
| 01/20/2025 | 4:50:14 AM | sell | $329.49 | $0.0003523 | 1.34 | 0.051441 | 935,106.14 | 38Zx...eHfD | |
| 01/20/2025 | 4:50:09 AM | buy | $122.44 | $0.0003567 | 0.5 | 0.051456 | 343,262.3 | 53Xm...uM29 | |
| 01/20/2025 | 4:50:09 AM | sell | $5,256.49 | $0.0004029 | 21.46 | 0.051645 | 13.05M | 64mn...55k6 | |
| 01/20/2025 | 4:40:34 AM | buy | $421.95 | $0.0004512 | 1.74 | 0.051864 | 935,106.14 | 5uuv...oHYC | |
| 01/20/2025 | 4:40:33 AM | sell | $4,970.79 | $0.000497 | 20.54 | 0.052054 | 10M | 4fdc...HBTK | |
| 01/20/2025 | 4:30:31 AM | buy | $3.59 | $0.0005531 | 0.015 | 0.052307 | 6,500.28 | 2u3M...SUtL | |
| 01/20/2025 | 4:30:28 AM | buy | $5.98 | $0.0005524 | 0.025 | 0.052307 | 10,836.02 | 2baw...fzcS | |
| 01/20/2025 | 4:25:53 AM | sell | $3.37 | $0.0005484 | 0.01409 | 0.052288 | 6,155.87 | 4ZQt...SANn | |
| 01/20/2025 | 4:12:03 AM | sell | $7.14 | $0.0005554 | 0.02946 | 0.052289 | 12,871.47 | 4JS7...gW1a | |
| 01/20/2025 | 4:09:47 AM | buy | $10.78 | $0.0005512 | 0.045 | 0.0523 | 19,559.19 | 4ou8...Cws1 | |
| 01/20/2025 | 4:08:00 AM | sell | $24.54 | $0.0005505 | 0.102 | 0.052289 | 44,585.78 | 2pKh...cvoL | |
| 01/20/2025 | 4:01:54 AM | sell | $1.94 | $0.0005513 | 0.008075 | 0.052291 | 3,524.63 | 4Qnk...BRvz |