- WhatToFarm
- Solana
- Unknown DEX
- anal-SOL LPs
Info about anal-SOL pair
- Pooled anal:
- 78.38M
- Pooled SOL:
- $296.56
anal/SOL price stats on Solana
As of January 26, 2025, the current price of anal token on DEX Unknown DEX is $0.001008. anal price is up 2,405% in the last 24 hours. The trading history for the last 24 hours contains 32702 trades with trading volume of $7,861,806.54. anal token contract is 8APgYmmVEZpm3HSnqd68sGHboTLFEbSFFCEdpBeNpump with a market cap $1,008,125.61. The liquidity pool contract is 98QPjaFxxM5EBoBp5dcMXLhpY4j6ERhfj9z8imt85npL with total value locked (TVL) of $154,463.14. The anal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of anal/SOL now?
The current liquidity of anal/SOL with the contract address 98QPjaFxxM5EBoBp5dcMXLhpY4j6ERhfj9z8imt85npL is $154,463.14.
How many transactions are there in the anal/SOL pool in the last 24 hours?
The total transactions of anal/SOL is 32702 in the last 24 hours, 15424 of which are buy transactions, and 17278 are sales transactions.
What is the trading volume in the anal/SOL pool in the last 24 hours?
anal/SOL pool has a trading volume of $7,861,806.54 in the last 24 hours.
What is the exchange rate of 1 anal to SOL?
The exchange rate of 1 anal to SOL is 0.000003962, captured at 12:15 PM UTC.
How much is 1 anal in dollars?
The price of converting 1 anal to USD is $0.001008 today.
anal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 12:15:20 PM | buy | $19.78 | $0.0009624 | 0.07777 | 0.053783 | 20,558.19 | 4yVx...dkMn | |
| 01/26/2025 | 12:15:20 PM | sell | $1,495.62 | $0.0009867 | 5.87 | 0.053878 | 1.52M | Scw2...TbJx | |
| 01/26/2025 | 12:15:20 PM | sell | $69.34 | $0.000957 | 0.2725 | 0.053762 | 72,455.46 | 2ti9...2PE8 | |
| 01/26/2025 | 12:15:20 PM | sell | $152.69 | $0.0009593 | 0.6002 | 0.053771 | 159,159.2 | 3S9a...z2S2 | |
| 01/26/2025 | 12:15:20 PM | buy | $2.54 | $0.000961 | 0.01 | 0.053777 | 2,646.98 | 2RKc...4ZfA | |
| 01/26/2025 | 12:15:20 PM | sell | $242.36 | $0.0009644 | 0.9527 | 0.053791 | 251,300.42 | BPaE...A4V9 | |
| 01/26/2025 | 12:15:20 PM | buy | $3.31 | $0.000961 | 0.01304 | 0.053777 | 3,453.53 | 22q6...vUc1 | |
| 01/26/2025 | 12:15:20 PM | sell | $1.26 | $0.0009613 | 0.004973 | 0.053778 | 1,316.03 | 3LDp...nNNJ | |
| 01/26/2025 | 12:15:18 PM | sell | $52.36 | $0.001006 | 0.2058 | 0.053955 | 52,041.92 | 32vb...Y5b1 | |
| 01/26/2025 | 12:15:16 PM | sell | $18.46 | $0.001006 | 0.07257 | 0.053956 | 18,345.92 | 4TUG...nzXD | |
| 01/26/2025 | 12:15:16 PM | sell | $35.36 | $0.001008 | 0.1389 | 0.053962 | 35,074.39 | 21Rq...yq3w | |
| 01/26/2025 | 12:15:16 PM | buy | $1,062.9 | $0.0009997 | 4.17 | 0.053929 | 1.06M | 4sQE...GTh6 | |
| 01/26/2025 | 12:15:16 PM | sell | $9.43 | $0.0009811 | 0.03706 | 0.053856 | 9,611.19 | 2xpa...Wpse | |
| 01/26/2025 | 12:15:16 PM | sell | $33.93 | $0.0009817 | 0.1333 | 0.053859 | 34,566.25 | 43a1...rnwF | |
| 01/26/2025 | 12:15:15 PM | buy | $381.59 | $0.0009821 | 1.5 | 0.05386 | 388,522.67 | pUz8...53e9 | |
| 01/26/2025 | 12:15:15 PM | buy | $3.81 | $0.0009772 | 0.015 | 0.053841 | 3,904.92 | 4d35...Nz2y | |
| 01/26/2025 | 12:15:15 PM | buy | $453.18 | $0.0009713 | 1.78 | 0.053818 | 466,561.52 | f8pj...fC8d | |
| 01/26/2025 | 12:15:14 PM | buy | $4,631.27 | $0.001018 | 18.2 | 0.054003 | 4.55M | 5CyG...FbXS | |
| 01/26/2025 | 12:15:14 PM | sell | $4,636.29 | $0.001019 | 18.22 | 0.054009 | 4.55M | 4vhv...wuKZ | |
| 01/26/2025 | 12:15:14 PM | buy | $13.85 | $0.000969 | 0.05446 | 0.053809 | 14,299.14 | XXSm...xReT |