- WhatToFarm
- Solana
- Unknown DEX
- KAIDA-SOL LPs
Info about KAIDA-SOL pair
- Pooled KAIDA:
- 4,463.45
- Pooled SOL:
- $0.0002278
KAIDA/SOL price stats on Solana
As of January 18, 2025, the current price of KAIDA token on DEX Unknown DEX is $0.00002097. KAIDA price is down -99.15% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $102,998.08. KAIDA token contract is AzKTV6UhPU76424f5V6vPGVqKvE987AjRhk71Afpump with a market cap $4,340.60. The liquidity pool contract is 97NDQCVntzz1Kfgwsnc4c5AcZdPvbh3E3EKb7fvNe2n8 with total value locked (TVL) of $0.14. The KAIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAIDA/SOL now?
The current liquidity of KAIDA/SOL with the contract address 97NDQCVntzz1Kfgwsnc4c5AcZdPvbh3E3EKb7fvNe2n8 is $0.14.
How many transactions are there in the KAIDA/SOL pool in the last 24 hours?
The total transactions of KAIDA/SOL is 349 in the last 24 hours, 293 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the KAIDA/SOL pool in the last 24 hours?
KAIDA/SOL pool has a trading volume of $102,998.08 in the last 24 hours.
What is the exchange rate of 1 KAIDA to SOL?
The exchange rate of 1 KAIDA to SOL is 0.00000009612, captured at 2:07 AM UTC.
How much is 1 KAIDA in dollars?
The price of converting 1 KAIDA to USD is $0.00002097 today.
KAIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:40:07 AM | buy | $0.002182 | $0.00002097 | 0.00001 | 0.079612 | 104.02 | 3ZFa...PErc | |
| 01/18/2025 | 1:40:06 AM | buy | $0.006547 | $0.00001833 | 0.00003 | 0.078402 | 357.04 | 5r8x...Jf97 | |
| 01/18/2025 | 1:40:06 AM | buy | $0.01091 | $0.00001356 | 0.00005 | 0.076217 | 804.19 | 5PfF...qN6t | |
| 01/18/2025 | 1:31:26 AM | buy | $0.002187 | $0.0000107 | 0.00001 | 0.074892 | 204.37 | 49kL...KkJo | |
| 01/18/2025 | 1:31:26 AM | sell | $0.2019 | $0.00005344 | 0.0009231 | 0.062443 | 3,778.45 | 3K7s...Roa3 | |
| 01/18/2025 | 1:27:29 AM | sell | $0.002675 | $0.0002831 | 0.00001222 | 0.051293 | 9.45 | jecD...9kkv | |
| 01/18/2025 | 1:15:05 AM | buy | $0.01094 | $0.0002752 | 0.00005 | 0.051256 | 39.77 | 2eST...W5u1 | |
| 01/18/2025 | 1:08:04 AM | buy | $0.01095 | $0.0002515 | 0.00005 | 0.051148 | 43.55 | 3ES8...BEsW | |
| 01/18/2025 | 1:07:50 AM | buy | $0.01095 | $0.0002379 | 0.00005 | 0.051085 | 46.04 | 4mCC...W16j | |
| 01/18/2025 | 1:07:08 AM | buy | $0.1142 | $0.0003537 | 0.0005214 | 0.051614 | 323.06 | 35j9...7eB5 | |
| 01/18/2025 | 1:07:08 AM | sell | $0.12 | $0.0003714 | 0.0005476 | 0.051695 | 323.06 | 5veX...Vub3 | |
| 01/18/2025 | 1:07:08 AM | buy | $0.01095 | $0.0005474 | 0.00005 | 0.052498 | 20.01 | 5Q3Q...XQTK | |
| 01/18/2025 | 1:07:05 AM | buy | $0.01095 | $0.0002248 | 0.00005 | 0.051026 | 48.73 | Ju2M...fN4n | |
| 01/18/2025 | 1:07:02 AM | buy | $0.01095 | $0.0002034 | 0.00005 | 0.069282 | 53.86 | gxwy...45na | |
| 01/18/2025 | 1:06:24 AM | buy | $0.006578 | $0.000169 | 0.00003 | 0.067711 | 38.9 | 32gN...Tu7j | |
| 01/18/2025 | 1:06:24 AM | buy | $0.01096 | $0.0001846 | 0.00005 | 0.068421 | 59.37 | 2sM3...JNVR | |
| 01/18/2025 | 1:06:23 AM | buy | $0.02192 | $0.0001446 | 0.0001 | 0.066595 | 151.61 | 4YXW...hmvp | |
| 01/18/2025 | 1:06:22 AM | buy | $0.002192 | $0.0001263 | 0.00001 | 0.065762 | 17.35 | 3rgj...xWm2 | |
| 01/18/2025 | 1:06:22 AM | buy | $0.01096 | $0.0001164 | 0.00005 | 0.065312 | 94.12 | 3Y7H...a2cg | |
| 01/18/2025 | 1:06:20 AM | buy | $0.01096 | $0.00006786 | 0.00005 | 0.063094 | 161.57 | 4dP1...p8gT |