WhatToFarm
/
Get started
12 Swap

Info about SME-SOL pair

Price USD
$0.0001578
Price
0.051562 SOL
TVL
$40,006.29
MKT CAP
$157.6K
5m
0.07%
1h
-8.34%
4h
-45.99%
24h
29.65%
Share
TXNS
2K
Buys
1K
Sells
767
Volume
174K
Telegram price alerts
Pair:
95yx64LVVBaahpwa14N9jVYyTRKXGGMSYA3Ve5zuastP
SME:
536Y2Cf53iJ64N8JsQHnVPkCTPoXLhAHx5dCRX7XW7fM
SOL:
So11111111111111111111111111111111111111112
Pooled SME:
127.09M
Pooled SOL:
$197.36

SME/SOL price stats on Solana

As of September 17, 2026, the current price of SME token on DEX Unknown DEX is $0.0001578. SME price is up 29.65% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $173,535.35. SME token contract is 536Y2Cf53iJ64N8JsQHnVPkCTPoXLhAHx5dCRX7XW7fM with a market cap $157,621.12. The liquidity pool contract is 95yx64LVVBaahpwa14N9jVYyTRKXGGMSYA3Ve5zuastP with total value locked (TVL) of $40,006.29. The SME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SME/SOL with the contract address 95yx64LVVBaahpwa14N9jVYyTRKXGGMSYA3Ve5zuastP is $40,006.29.

The total transactions of SME/SOL is 1793 in the last 24 hours, 1026 of which are buy transactions, and 767 are sales transactions.

SME/SOL pool has a trading volume of $173,535.35 in the last 24 hours.

The exchange rate of 1 SME to SOL is 0.000001562, captured at 6:48 PM UTC.

The price of converting 1 SME to USD is $0.0001578 today.

SME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20266:43:55 PMsell$54.13$0.00015780.53570.051562342,967.21
2myDz...AYvA
4au5...UqC3
09/17/20266:43:49 PMbuy$9.96$0.00015910.0990.05158162,608.33
AzgV8...U8Gp
3UCy...D3fe
09/17/20266:43:45 PMsell$44.13$0.00015790.43670.051563279,445.66
4o1Po...jfuZ
2cZY...p1ov
09/17/20266:43:31 PMbuy$198.38$0.00015831.960.0515661.25M
DZbgq...xR66
3rUY...TZWM
09/17/20266:43:30 PMsell$15.89$0.00015530.15720.051537102,331.13
GdqV2...8ptE
66bP...CaWf
09/17/20266:43:27 PMsell$22.32$0.00015560.22090.05154143,393.46
EYvwg...1ptw
4cTR...i7Hi
09/17/20266:43:27 PMsell$0.8561$0.00015550.0084740.0515395,505.9
6Qt8a...YXmR
5CyK...9qfS
09/17/20266:43:28 PMsell$5.04$0.00015540.049970.05153832,478.05
98v4e...JV3k
2LM8...1vZf
09/17/20266:43:26 PMbuy$196.84$0.00015581.940.0515421.26M
AeBgC...84pJ
4vkk...f92F
09/17/20266:43:25 PMbuy$11.16$0.0001540.11060.05152672,479.83
Mriya...Qu7X
2Ls2...P178
09/17/20266:43:25 PMbuy$0.04703$0.00015410.00046590.051526305.15
7dGrd...uuUu
H9Hn...m22c
09/17/20266:43:25 PMsell$2,412.34$0.00017123.890.05169414.1M
8wTSe...u5W6
5Zf1...f7Yb
09/17/20266:43:25 PMbuy$5.04$0.00015410.050.05152732,736.97
Hy7DZ...3w8q
5Yp1...JqKa
09/17/20266:43:24 PMsell$14.65$0.00019230.14510.05190576,169.65
98v4e...JV3k
eAxq...Btx1
09/17/20266:43:24 PMsell$64.93$0.0001930.64310.051912336,295.76
EYvwg...1ptw
59zV...hyRc
09/17/20266:43:24 PMsell$2.53$0.00019240.025110.05190613,172.02
6Qt8a...YXmR
4bqn...B5AY
09/17/20266:43:21 PMsell$82.39$0.00019430.81610.051925423,889.44
8oo5R...1WNT
4sVR...Y1Hf
09/17/20266:43:21 PMsell$15.8$0.00019520.15650.05193380,955.26
98v4e...JV3k
5UAW...bRkY
09/17/20266:43:20 PMsell$2.76$0.00019540.02740.05193514,157.49
6Qt8a...YXmR
62ey...hA6N
09/17/20266:43:20 PMsell$70.07$0.0001960.69410.051941357,424.65
EYvwg...1ptw
2Q3c...HjaA