WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.061489
Price
0.096086 SOL
TVL
$278.21
MKT CAP
$148.93
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
862
Sells
533
Volume
241K
Telegram price alerts
Pair:
95LXKUeQiBDUMnDS7bwhgK81aUbQCsywk1TaULj5Ddqd
CORN:
J8UAPFA1FnsJLrdhoLuXRYAjeLEMe7LHtEiC33Nupump
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
939.3M
Pooled SOL:
$0.5652

CORN/SOL price stats on Solana

As of January 23, 2025, the current price of CORN token on DEX Unknown DEX is $0.0000001489. CORN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $240,634.78. CORN token contract is J8UAPFA1FnsJLrdhoLuXRYAjeLEMe7LHtEiC33Nupump with a market cap $148.93. The liquidity pool contract is 95LXKUeQiBDUMnDS7bwhgK81aUbQCsywk1TaULj5Ddqd with total value locked (TVL) of $278.21. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 95LXKUeQiBDUMnDS7bwhgK81aUbQCsywk1TaULj5Ddqd is $278.21.

The total transactions of CORN/SOL is 1395 in the last 24 hours, 862 of which are buy transactions, and 533 are sales transactions.

CORN/SOL pool has a trading volume of $240,634.78 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000006086, captured at 11:26 AM UTC.

The price of converting 1 CORN to USD is $0.0000001489 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/202511:17:06 AMbuy$1.22$0.0614890.0050.0960868.22M
9htT4...oXaF
2juj...A98P
01/23/202511:16:18 AMbuy$0.02447$0.0614760.00010.096031165,783.35
B5PmA...rrDd
3FSC...UYDZ
01/23/202511:11:25 AMbuy$0.02429$0.0614650.00010.096029165,841.95
B5PmA...rrDd
5wjy...G4yd
01/23/202511:05:15 AMbuy$0.02446$0.0614740.00010.096027165,900.59
B5PmA...rrDd
RsQa...Jype
01/23/202510:58:14 AMbuy$0.01218$0.0614680.000050.09602582,975.19
DQeJQ...gLLs
3tpX...rJMX
01/23/202510:58:08 AMbuy$0.01218$0.0614680.000050.09602482,989.86
CaShx...i4xU
558a...L6Tr
01/23/202510:58:06 AMsell$10.36$0.0615710.042520.09644665.96M
8VCmq...iwrf
2rS3...qpza
01/23/202510:57:02 AMsell$1.45$0.0617010.0059770.0978.54M
EC9Nq...hB3e
2zBa...4wA5
01/23/202510:52:23 AMbuy$0.01216$0.0617280.000050.09710370,384.35
CaShx...i4xU
tgwU...HpKs
01/23/202510:52:21 AMbuy$0.01216$0.0617270.000050.09710270,395.81
DQeJQ...gLLs
PmBk...94sA
01/23/202510:52:20 AMsell$12.27$0.061860.050450.09764965.96M
8VCmq...iwrf
5XF1...2xNs
01/23/202510:49:21 AMsell$0.1432$0.0620130.00058970.098286711,680.63
PNLCQ...2tvF
5MtM...3TXS
01/23/202510:48:12 AMsell$1.37$0.0620310.0056780.0983646.79M
B1Q9Q...sEg6
2Z1V...gYyX
01/23/202510:47:53 AMbuy$1.21$0.0620430.0050.0984155.94M
JAsEw...kdpN
4kQM...Uy83
01/23/202510:47:24 AMbuy$2.07$0.0619990.0085650.09824510.39M
7NWtv...Pqrx
3LhG...m5Yd
01/23/202510:47:14 AMbuy$0.01213$0.0619240.000050.09792863,066.69
CaShx...i4xU
2xFq...BbHh
01/23/202510:47:16 AMbuy$2.08$0.0619520.0085650.09803310.66M
7NWtv...Pqrx
6255...HfQs
01/23/202510:47:13 AMbuy$0.01215$0.0619260.000050.09792663,076.41
DQeJQ...gLLs
3KZi...VrNn
01/23/202510:47:12 AMsell$23.69$0.0622050.097480.099075107.41M
6eXdL...8rbU
629A...ZiDp
01/23/202510:47:01 AMsell$2.12$0.0625630.0087670.0810568.3M
7NWtv...Pqrx
5ypN...8wrL