WhatToFarm
/
Get started
12 Swap

Info about BAM-SOL pair

Price USD
$0.0002418
Price
0.051084 SOL
TVL
$159,165.52
MKT CAP
$241.8K
5m
0%
1h
0%
4h
0%
24h
64.87%
Share
TXNS
148
Buys
118
Sells
30
Volume
30K
Telegram price alerts
Pair:
93RLwLpxBLG5dPZwb4aQP9f7WpJA8Qm1prGzPXnb6rKT
BAM:
4PbgUNKua3k3VCc1Sg9x9ZKLFedwEUjj4VJXqbwQjupx
SOL:
So11111111111111111111111111111111111111112
Pooled BAM:
455.86M
Pooled SOL:
$219.34

BAM/SOL price stats on Solana

As of September 10, 2025, the current price of BAM token on DEX Unknown DEX is $0.0002418. BAM price is up 64.87% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $29,724.14. BAM token contract is 4PbgUNKua3k3VCc1Sg9x9ZKLFedwEUjj4VJXqbwQjupx with a market cap $241,824.85. The liquidity pool contract is 93RLwLpxBLG5dPZwb4aQP9f7WpJA8Qm1prGzPXnb6rKT with total value locked (TVL) of $159,165.53. The BAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAM/SOL with the contract address 93RLwLpxBLG5dPZwb4aQP9f7WpJA8Qm1prGzPXnb6rKT is $159,165.53.

The total transactions of BAM/SOL is 148 in the last 24 hours, 118 of which are buy transactions, and 30 are sales transactions.

BAM/SOL pool has a trading volume of $29,724.14 in the last 24 hours.

The exchange rate of 1 BAM to SOL is 0.000001084, captured at 11:13 PM UTC.

The price of converting 1 BAM to USD is $0.0002418 today.

BAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20253:07:23 PMbuy$1,956.27$0.00024188.770.0510848.09M
7DbyK...gSpp
39Zt...MZiS
09/10/20253:07:11 PMbuy$66.85$0.00023570.29970.051056283,567.78
iACvy...T9FW
4d4g...BEyP
09/10/20253:03:58 PMbuy$55.7$0.00023530.24970.051055236,675.6
dtawX...6uVc
QvXe...W8Sx
09/10/20253:03:55 PMbuy$55.7$0.0002350.24970.051053237,011.93
iACvy...T9FW
32qM...RPVM
09/10/20253:03:46 PMbuy$6.8$0.00023480.030520.05105228,991.38
5aB6Z...W6ru
4ueL...atur
09/10/20253:02:52 PMbuy$247.94$0.0002341.110.0510491.06M
E8nhj...M267
61nb...fATk
09/10/20253:01:57 PMbuy$55.7$0.00023310.24970.051045238,899.48
dtawX...6uVc
5LGR...2NDU
09/10/20253:01:14 PMbuy$4.97$0.0002330.02230.05104421,356.11
BmQe2...qpzm
446f...7Kac
09/10/20253:01:14 PMbuy$33.04$0.00023280.14810.051044141,892.44
JUPW3...C5mo
9SbH...rLB2
09/10/20253:00:40 PMbuy$9.9$0.00023270.044420.05104342,570.45
GFVLt...8Kvn
2KnT...nYT8
09/10/20253:00:14 PMbuy$55.7$0.00023250.24970.051042239,534.61
dtawX...6uVc
4vYz...MJSL
09/10/20252:59:26 PMbuy$9.91$0.00023230.044460.05104142,684.09
GFVLt...8Kvn
3vvJ...wfcZ
09/10/20252:59:09 PMbuy$9.91$0.00023230.044460.05104142,689.07
GFVLt...8Kvn
48dt...T8RW
09/10/20252:57:35 PMbuy$46.79$0.00023210.20970.05104201,576.24
iACvy...T9FW
2hJa...rcA8
09/10/20252:56:57 PMbuy$55.7$0.00023180.24970.051039240,287.61
dtawX...6uVc
5v24...JnTu
09/10/20252:56:10 PMsell$53.07$0.00022720.23790.051018233,581.08
4rbFM...spWi
447Z...qXdw
09/10/20252:54:17 PMsell$0.9898$0.00022730.0044370.0510194,353.02
Hbtqv...6mKr
3EM3...2Pr8
09/10/20252:53:32 PMsell$2.96$0.00022730.01330.05101913,049.73
Hbtqv...6mKr
3fGZ...Gidq
09/10/20252:52:12 PMsell$24.54$0.00022740.110.051019107,908.61
BzxU1...rh2w
5rYP...B5dJ
09/10/20252:50:30 PMsell$22.88$0.00022760.10250.05102100,534.71
Hbtqv...6mKr
4CNa...njps