- WhatToFarm
- Solana
- Unknown DEX
- TEANNA-SOL LPs
Info about TEANNA-SOL pair
- Pooled TEANNA:
- 636.87M
- Pooled SOL:
- $29.49
TEANNA/SOL price stats on Solana
As of January 21, 2025, the current price of TEANNA token on DEX Unknown DEX is $0.0000109. TEANNA price is down -97.97% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $1,152,511.02. TEANNA token contract is 5uKarMGYVxXKwULBNACwkp7BtSeMqJn45rbeHjWVpump with a market cap $10,902.76. The liquidity pool contract is 8wmG5NZTbpMD3rjpt7DD6k3zadGE9mS4tnW7RHg3guUz with total value locked (TVL) of $13,906.99. The TEANNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEANNA/SOL now?
The current liquidity of TEANNA/SOL with the contract address 8wmG5NZTbpMD3rjpt7DD6k3zadGE9mS4tnW7RHg3guUz is $13,906.99.
How many transactions are there in the TEANNA/SOL pool in the last 24 hours?
The total transactions of TEANNA/SOL is 3156 in the last 24 hours, 1810 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the TEANNA/SOL pool in the last 24 hours?
TEANNA/SOL pool has a trading volume of $1,152,511.02 in the last 24 hours.
What is the exchange rate of 1 TEANNA to SOL?
The exchange rate of 1 TEANNA to SOL is 0.00000004619, captured at 7:38 AM UTC.
How much is 1 TEANNA in dollars?
The price of converting 1 TEANNA to USD is $0.0000109 today.
TEANNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:04:27 AM | sell | $0.05727 | $0.0000109 | 0.0002426 | 0.074619 | 5,252.59 | 2PJc...gWMY | |
| 01/21/2025 | 6:51:11 AM | sell | $0.9908 | $0.00001085 | 0.004216 | 0.07462 | 91,265.82 | 2w6W...MvAP | |
| 01/21/2025 | 6:07:05 AM | sell | $0.6539 | $0.00001079 | 0.002798 | 0.074621 | 60,554.96 | 4gye...XDRV | |
| 01/21/2025 | 5:13:31 AM | sell | $1.62 | $0.00001096 | 0.00686 | 0.074622 | 148,408.74 | 2fzY...mYSQ | |
| 01/21/2025 | 4:51:26 AM | sell | $0.1498 | $0.00001087 | 0.0006373 | 0.074623 | 13,783.62 | 4HZE...K7xf | |
| 01/21/2025 | 4:35:01 AM | sell | $11.74 | $0.00001075 | 0.05059 | 0.074631 | 1.09M | 3D6t...c3Ry | |
| 01/21/2025 | 4:32:57 AM | sell | $7.84 | $0.00001083 | 0.03364 | 0.074645 | 724,397.23 | 41c2...kaux | |
| 01/21/2025 | 4:09:35 AM | sell | $0.461 | $0.0000109 | 0.001965 | 0.07465 | 42,261.69 | C9E3...arxJ | |
| 01/21/2025 | 4:00:44 AM | sell | $2.09 | $0.00001101 | 0.008839 | 0.074652 | 189,993.87 | 5Kps...nCtY | |
| 01/21/2025 | 3:40:12 AM | sell | $22.99 | $0.00001109 | 0.09674 | 0.074669 | 2.07M | JpXT...rSNg | |
| 01/21/2025 | 3:17:49 AM | sell | $0.1115 | $0.0000112 | 0.0004671 | 0.07469 | 9,960.17 | 5hBk...pMfH | |
| 01/21/2025 | 3:13:13 AM | sell | $0.9319 | $0.00001125 | 0.003885 | 0.074691 | 82,834.85 | 577z...4yUs | |
| 01/21/2025 | 3:09:00 AM | sell | $13.51 | $0.00001126 | 0.05637 | 0.0747 | 1.2M | 2h14...yugB | |
| 01/21/2025 | 3:00:06 AM | sell | $4.91 | $0.0000113 | 0.02047 | 0.074712 | 434,553.84 | 2qwX...HMuf | |
| 01/21/2025 | 3:00:06 AM | sell | $79.14 | $0.00001143 | 0.33 | 0.074768 | 6.92M | 3xy9...geYU | |
| 01/21/2025 | 2:41:30 AM | buy | $5.92 | $0.00001146 | 0.025 | 0.074841 | 516,385.46 | 2YMu...Azmu | |
| 01/21/2025 | 2:17:34 AM | sell | $7.5 | $0.00001134 | 0.03186 | 0.074818 | 661,332.66 | 4AMk...v7pn | |
| 01/21/2025 | 2:08:17 AM | sell | $0.1615 | $0.0000112 | 0.0006954 | 0.074822 | 14,423.23 | 5bpY...P3jY | |
| 01/21/2025 | 1:59:01 AM | sell | $0.05439 | $0.00001131 | 0.0002318 | 0.074822 | 4,807.36 | 3Pim...hxiN | |
| 01/21/2025 | 1:43:31 AM | sell | $0.141 | $0.0000113 | 0.0006017 | 0.074822 | 12,478.69 | 33ux...fGcz |