- WhatToFarm
- Solana
- Unknown DEX
- $BARRON-SOL LPs
Info about $BARRON-SOL pair
- Pooled $BARRON:
- 2.74T
- Pooled SOL:
- $0.3394
$BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of $BARRON token on DEX Unknown DEX is $0.00000000005739. $BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $552,667.77. $BARRON token contract is 4k2jhi7nWqGj593BTt1Kf6QoUgnEfWEKWN4sCKytMfAP with a market cap $516.56. The liquidity pool contract is 8wYGdEqdNgjbPVdBGWA2bFbCTXCJzR22Yge7R8Pq2SgQ with total value locked (TVL) of $238.26. The $BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARRON/SOL now?
The current liquidity of $BARRON/SOL with the contract address 8wYGdEqdNgjbPVdBGWA2bFbCTXCJzR22Yge7R8Pq2SgQ is $238.26.
How many transactions are there in the $BARRON/SOL pool in the last 24 hours?
The total transactions of $BARRON/SOL is 1337 in the last 24 hours, 1145 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the $BARRON/SOL pool in the last 24 hours?
$BARRON/SOL pool has a trading volume of $552,667.77 in the last 24 hours.
What is the exchange rate of 1 $BARRON to SOL?
The exchange rate of 1 $BARRON to SOL is 0.0000000000002411, captured at 2:38 AM UTC.
How much is 1 $BARRON in dollars?
The price of converting 1 $BARRON to USD is $0.00000000005739 today.
$BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:35:30 AM | buy | $7.13 | $0.0105739 | 0.03 | 0.0122411 | 124.4B | 5dR5...EZZJ | |
| 01/21/2025 | 2:35:05 AM | buy | $0.0119 | $0.0105391 | 0.00005 | 0.0122264 | 220.83M | 3y3F...Ytxz | |
| 01/21/2025 | 2:35:02 AM | sell | $11.68 | $0.0105934 | 0.0491 | 0.0122492 | 196.98B | 4Wax...jjnZ | |
| 01/21/2025 | 2:35:03 AM | buy | $0.0119 | $0.0105388 | 0.00005 | 0.0122263 | 220.88M | 23Qv...NmKG | |
| 01/21/2025 | 2:34:58 AM | buy | $2.37 | $0.0106467 | 0.01 | 0.0122718 | 36.79B | hqer...3qwM | |
| 01/21/2025 | 2:34:52 AM | buy | $8.56 | $0.0105883 | 0.036 | 0.0122473 | 145.57B | WGR1...xa9s | |
| 01/21/2025 | 2:34:52 AM | buy | $11.89 | $0.0104871 | 0.05 | 0.0122047 | 244.2B | 3kZs...vH5s | |
| 01/21/2025 | 2:34:40 AM | buy | $9.51 | $0.0103926 | 0.04 | 0.012165 | 242.38B | 3Rok...3J35 | |
| 01/21/2025 | 2:34:38 AM | buy | $0.01189 | $0.0103546 | 0.00005 | 0.012149 | 335.4M | J1hU...XKPq | |
| 01/21/2025 | 2:34:33 AM | buy | $0.01189 | $0.0103546 | 0.00005 | 0.012149 | 335.49M | 4AC3...3v5L | |
| 01/21/2025 | 2:34:33 AM | sell | $5.3 | $0.010374 | 0.02228 | 0.0121571 | 141.83B | 3aqy...qiXc | |
| 01/21/2025 | 2:34:26 AM | buy | $0.01189 | $0.0103976 | 0.00005 | 0.0121672 | 299.01M | 4d66...y75N | |
| 01/21/2025 | 2:34:26 AM | buy | $0.01189 | $0.0103977 | 0.00005 | 0.0121672 | 298.93M | 3UPD...PApx | |
| 01/21/2025 | 2:34:26 AM | buy | $0.01189 | $0.0103974 | 0.00005 | 0.0121671 | 299.16M | 3ef8...F1YW | |
| 01/21/2025 | 2:34:26 AM | buy | $0.01189 | $0.0103979 | 0.00005 | 0.0121673 | 298.78M | 66Lt...fz5B | |
| 01/21/2025 | 2:34:26 AM | buy | $0.01189 | $0.0103975 | 0.00005 | 0.0121671 | 299.08M | 63Th...xcfK | |
| 01/21/2025 | 2:34:26 AM | buy | $0.01189 | $0.0103978 | 0.00005 | 0.0121673 | 298.86M | 2w7F...1URj | |
| 01/21/2025 | 2:34:21 AM | buy | $0.01189 | $0.0103976 | 0.00005 | 0.012167 | 299.24M | 3FrU...xZMN | |
| 01/21/2025 | 2:34:20 AM | sell | $11.77 | $0.0104541 | 0.04946 | 0.0121908 | 259.16B | 32JV...D8wB | |
| 01/21/2025 | 2:34:20 AM | buy | $0.01189 | $0.0103975 | 0.00005 | 0.012167 | 299.31M | 5aVW...uvBr |