- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 5.86T
- Pooled SOL:
- $0.2126
BARRON/SOL price stats on Solana
As of January 22, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000000009076. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $873,282.59. BARRON token contract is 9w5Quh5dvcNyq41FHT8D4nnDsxuioGvcxpiSUuGbuDJi with a market cap $90.67. The liquidity pool contract is 8wPSxhrqR11aZHzMv6Neo8v7k1TDXGvZwTgSZsctuLpT with total value locked (TVL) of $108.24. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 8wPSxhrqR11aZHzMv6Neo8v7k1TDXGvZwTgSZsctuLpT is $108.24.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 985 in the last 24 hours, 772 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $873,282.59 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000003503, captured at 9:52 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000009076 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:27:04 AM | sell | $0.255 | $0.0119076 | 0.0009844 | 0.0133503 | 28.1B | 5kZc...9VbZ | |
| 01/22/2025 | 7:26:54 AM | sell | $0.257 | $0.0119147 | 0.0009938 | 0.0133536 | 28.1B | 4tHc...EEZT | |
| 01/22/2025 | 7:26:43 AM | sell | $0.5219 | $0.0119287 | 0.002016 | 0.0133587 | 56.2B | 3EPv...qekq | |
| 01/22/2025 | 7:26:16 AM | sell | $1.07 | $0.0119575 | 0.00415 | 0.0133692 | 112.4B | 3CtQ...nm4Q | |
| 01/22/2025 | 7:06:23 AM | buy | $0.01277 | $0.0119668 | 0.00005 | 0.0133782 | 1.32B | 2HiF...hJCk | |
| 01/22/2025 | 6:55:16 AM | sell | $0.9743 | $0.010111 | 0.003799 | 0.0134329 | 87.75B | ecCc...vyPW | |
| 01/22/2025 | 6:55:14 AM | buy | $0.01282 | $0.0101134 | 0.00005 | 0.0134421 | 1.13B | UQ8a...hWQY | |
| 01/22/2025 | 6:55:13 AM | buy | $0.01282 | $0.0101133 | 0.00005 | 0.0134419 | 1.13B | Qm1i...e4LQ | |
| 01/22/2025 | 6:55:12 AM | sell | $5.95 | $0.0101239 | 0.02322 | 0.0134833 | 480.44B | 5xGn...2PzG | |
| 01/22/2025 | 6:53:02 AM | buy | $12.8 | $0.0101102 | 0.05 | 0.0134302 | 1.16T | 3Ex4...pTGm | |
| 01/22/2025 | 6:47:12 AM | buy | $0.7668 | $0.0118738 | 0.003 | 0.0133418 | 87.75B | 61EF...LGJJ | |
| 01/22/2025 | 6:47:10 AM | buy | $3.83 | $0.011798 | 0.015 | 0.0133122 | 480.44B | 5N6C...E4XD | |
| 01/22/2025 | 6:47:09 AM | buy | $0.01278 | $0.0117394 | 0.00005 | 0.0132892 | 1.73B | 3PTN...eCdn | |
| 01/22/2025 | 6:47:08 AM | sell | $3.5 | $0.0117888 | 0.01369 | 0.0133086 | 443.69B | E6gU...URTN | |
| 01/22/2025 | 5:53:32 AM | buy | $1.02 | $0.0118357 | 0.004 | 0.013326 | 122.68B | 4797...oMm6 | |
| 01/22/2025 | 5:44:04 AM | buy | $0.002559 | $0.0118179 | 0.00001 | 0.0133196 | 312.87M | ky2A...4kkr | |
| 01/22/2025 | 5:43:40 AM | buy | $0.0128 | $0.0118181 | 0.00005 | 0.0133195 | 1.56B | 4hDc...CZhy | |
| 01/22/2025 | 5:43:37 AM | sell | $2.88 | $0.0118599 | 0.01125 | 0.0133358 | 334.98B | JH8K...vtaW | |
| 01/22/2025 | 5:41:10 AM | buy | $1.02 | $0.0118973 | 0.004 | 0.0133498 | 114.34B | 4bZt...odS2 | |
| 01/22/2025 | 5:35:53 AM | buy | $2.56 | $0.0119339 | 0.01 | 0.0133646 | 274.24B | 5Zpd...mizK |