- WhatToFarm
- Solana
- Unknown DEX
- NUVON-SOL LPs
Info about NUVON-SOL pair
- Pooled NUVON:
- 74.05M
- Pooled SOL:
- $405.58
NUVON/SOL price stats on Solana
As of January 26, 2025, the current price of NUVON token on DEX Unknown DEX is $0.001311. NUVON price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $1,068,351.48. NUVON token contract is 6WaRqFKxYJCgsvXZaqXExHLXEhES2W6U5cv8NYXXpump with a market cap $1,310,985.57. The liquidity pool contract is 8v9jL5eQWT8kTFsYeuL2bUxPSjvVhDVUQ7X2W9epLd2U with total value locked (TVL) of $201,803.04. The NUVON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NUVON/SOL now?
The current liquidity of NUVON/SOL with the contract address 8v9jL5eQWT8kTFsYeuL2bUxPSjvVhDVUQ7X2W9epLd2U is $201,803.04.
How many transactions are there in the NUVON/SOL pool in the last 24 hours?
The total transactions of NUVON/SOL is 3410 in the last 24 hours, 1581 of which are buy transactions, and 1829 are sales transactions.
What is the trading volume in the NUVON/SOL pool in the last 24 hours?
NUVON/SOL pool has a trading volume of $1,068,351.48 in the last 24 hours.
What is the exchange rate of 1 NUVON to SOL?
The exchange rate of 1 NUVON to SOL is 0.000005077, captured at 5:26 AM UTC.
How much is 1 NUVON in dollars?
The price of converting 1 NUVON to USD is $0.001311 today.
NUVON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 5:25:18 AM | sell | $84.07 | $0.001311 | 0.3256 | 0.055077 | 64,131.14 | bQZn...Nn1z | |
| 01/26/2025 | 5:23:55 AM | buy | $12.93 | $0.001318 | 0.0501 | 0.055106 | 9,810.67 | 24Jb...kSeV | |
| 01/26/2025 | 5:23:51 AM | sell | $63.41 | $0.001311 | 0.2457 | 0.055083 | 48,340.61 | HQBw...WqTr | |
| 01/26/2025 | 5:22:39 AM | buy | $1.07 | $0.00132 | 0.004175 | 0.055112 | 816.69 | JnEn...Fxyv | |
| 01/26/2025 | 5:21:36 AM | buy | $55 | $0.001318 | 0.2131 | 0.055109 | 41,722.22 | 3TDz...Rb9i | |
| 01/26/2025 | 5:21:36 AM | buy | $138.57 | $0.001315 | 0.537 | 0.055099 | 105,315.04 | n9mE...FAQk | |
| 01/26/2025 | 5:21:35 AM | sell | $2,736.04 | $0.001343 | 10.6 | 0.055205 | 2.04M | nrJt...CAjE | |
| 01/26/2025 | 5:20:22 AM | buy | $12.9 | $0.001386 | 0.05 | 0.055372 | 9,306.1 | 4Ukb...Ce4q | |
| 01/26/2025 | 5:18:36 AM | sell | $6.7 | $0.001378 | 0.02601 | 0.055345 | 4,865.86 | kHqL...vzDp | |
| 01/26/2025 | 5:17:40 AM | buy | $51.7 | $0.001382 | 0.2 | 0.055346 | 37,404.84 | 2c2M...36ME | |
| 01/26/2025 | 5:17:42 AM | buy | $0.03063 | $0.001388 | 0.0001184 | 0.055372 | 22.05 | 5t1n...CxCm | |
| 01/26/2025 | 5:17:42 AM | buy | $211.97 | $0.001386 | 0.8199 | 0.055361 | 152,925.36 | 2GAb...XaH3 | |
| 01/26/2025 | 5:17:41 AM | buy | $6.92 | $0.001383 | 0.02677 | 0.05535 | 5,004.12 | 2k4R...BxbG | |
| 01/26/2025 | 5:17:41 AM | buy | $6.22 | $0.001383 | 0.02409 | 0.055349 | 4,504.28 | 2aCc...xKWK | |
| 01/26/2025 | 5:17:40 AM | sell | $1,245.27 | $0.001391 | 4.81 | 0.055381 | 895,081.47 | 3X4y...2bkB | |
| 01/26/2025 | 5:17:13 AM | sell | $210.55 | $0.00141 | 0.8146 | 0.055457 | 149,271.11 | 2PLX...iYUi | |
| 01/26/2025 | 5:16:59 AM | buy | $0.31 | $0.001419 | 0.0012 | 0.055495 | 218.34 | 67iX...atQP | |
| 01/26/2025 | 5:16:37 AM | buy | $50.18 | $0.001421 | 0.194 | 0.055493 | 35,316.02 | 3Hq5...KUwv | |
| 01/26/2025 | 5:15:30 AM | sell | $252.19 | $0.001415 | 0.9758 | 0.055476 | 178,187.33 | 62Bj...s2D4 | |
| 01/26/2025 | 5:14:36 AM | sell | $18 | $0.00142 | 0.06963 | 0.055491 | 12,682.02 | 5Vfw...EMMG |