- WhatToFarm
- Solana
- Unknown DEX
- PEPE-JitoSOL LPs
Info about PEPE-JitoSOL pair
- Pooled PEPE:
- 424,834.71
- Pooled JitoSOL:
- $11.23
PEPE/JitoSOL price stats on Solana
As of January 20, 2025, the current price of PEPE token on DEX Unknown DEX is $0.005524. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 8SHTzfGW7kvM7bxvTCkMZnys65qcbqNkKm1k5GKLXKDU with a market cap $5,524,461.91. The liquidity pool contract is 8tGbvJxfwhfdejmJZcmqZN1EdM2J1cyJxQVNyVJc8qEN with total value locked (TVL) of $4,785.84. The PEPE/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/JitoSOL now?
The current liquidity of PEPE/JitoSOL with the contract address 8tGbvJxfwhfdejmJZcmqZN1EdM2J1cyJxQVNyVJc8qEN is $4,785.84.
How many transactions are there in the PEPE/JitoSOL pool in the last 24 hours?
The total transactions of PEPE/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/JitoSOL pool in the last 24 hours?
PEPE/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to JitoSOL?
The exchange rate of 1 PEPE to JitoSOL is 0.00002544, captured at 8:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.005524 today.
PEPE-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 12:11:34 AM | sell | $15.32 | $0.005524 | 0.0706 | 0.00002544 | 2,774.42 | 35zb...9ZbX | |
| 01/10/2025 | 12:11:34 AM | sell | $13.04 | $0.005589 | 0.0601 | 0.00002575 | 2,333.91 | 28ND...4Aks | |
| 01/10/2025 | 12:11:34 AM | sell | $11.65 | $0.005647 | 0.05368 | 0.00002601 | 2,063.44 | 25XS...v85x | |
| 01/09/2025 | 11:54:04 PM | sell | $15.11 | $0.005691 | 0.06994 | 0.00002634 | 2,655.16 | 52Cw...PjNQ | |
| 01/09/2025 | 11:54:03 PM | sell | $15.45 | $0.005763 | 0.07155 | 0.00002667 | 2,682.09 | 5EZn...4pvB | |
| 01/05/2025 | 3:31:45 AM | sell | $21.55 | $0.006731 | 0.08486 | 0.0000265 | 3,201.58 | A8Cz...EoTk | |
| 01/05/2025 | 3:31:45 AM | sell | $20.98 | $0.006639 | 0.08261 | 0.00002614 | 3,160.09 | 4hWu...x3ff | |
| 01/02/2025 | 10:33:33 AM | sell | $15.95 | $0.006533 | 0.06611 | 0.00002707 | 2,441.77 | bznA...TupM | |
| 01/02/2025 | 10:33:32 AM | sell | $23.33 | $0.006626 | 0.09669 | 0.00002746 | 3,520.84 | 4mri...N6zE | |
| 01/02/2025 | 10:33:32 AM | sell | $15.51 | $0.006719 | 0.06429 | 0.00002785 | 2,308.62 | ywZk...NCJc | |
| 01/01/2025 | 1:56:05 PM | buy | $10.24 | $0.005922 | 0.04636 | 0.0000268 | 1,729.57 | 5LjT...NT8s | |
| 01/01/2025 | 1:56:05 PM | buy | $18.2 | $0.005855 | 0.08238 | 0.0000265 | 3,108.67 | VLcZ...ChN7 | |
| 01/01/2025 | 1:46:34 PM | sell | $38.32 | $0.006041 | 0.1732 | 0.00002731 | 6,344.43 | 3Kx9...WX2B | |
| 01/01/2025 | 6:09:31 AM | sell | $63.97 | $0.006436 | 0.2901 | 0.00002919 | 9,938.47 | 3tU5...dXrr | |
| 01/01/2025 | 1:43:00 AM | sell | $18.64 | $0.006756 | 0.08382 | 0.00003037 | 2,759.99 | 5QdM...dJG8 | |
| 01/01/2025 | 1:42:59 AM | sell | $12.89 | $0.006836 | 0.05795 | 0.00003072 | 1,885.94 | bwPL...kb8V | |
| 01/01/2025 | 1:36:39 AM | sell | $15.72 | $0.006906 | 0.07072 | 0.00003105 | 2,277.38 | bDyC...BnwH | |
| 01/01/2025 | 1:36:38 AM | sell | $23.91 | $0.007007 | 0.1075 | 0.0000315 | 3,412.62 | 2jcp...y7rQ | |
| 01/01/2025 | 1:36:38 AM | sell | $35.85 | $0.00716 | 0.1612 | 0.00003219 | 5,007.86 | 3Vmw...X4o5 | |
| 01/01/2025 | 12:25:50 AM | sell | $21.93 | $0.007279 | 0.09898 | 0.00003284 | 3,013.35 | 3GXQ...LHff |