- WhatToFarm
- Solana
- Unknown DEX
- ZINC-SOL LPs
Info about ZINC-SOL pair
- Pooled ZINC:
- 7,964.33
- Pooled SOL:
- $1,013.72
ZINC/SOL price stats on Solana
As of May 29, 2026, the current price of ZINC token on DEX Unknown DEX is $10.23. ZINC price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $62,597.54. ZINC token contract is zinc155BS4mSPk8GXQj4R5hkVDQXcW253pTYq5SGyfi with a market cap $1,338,511.49. The liquidity pool contract is 8s2ohDW1MQUdqcw4dFJVBfcLbjXD2KNBFe6kGCyfBwAy with total value locked (TVL) of $163,320.12. The ZINC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZINC/SOL now?
The current liquidity of ZINC/SOL with the contract address 8s2ohDW1MQUdqcw4dFJVBfcLbjXD2KNBFe6kGCyfBwAy is $163,320.12.
How many transactions are there in the ZINC/SOL pool in the last 24 hours?
The total transactions of ZINC/SOL is 603 in the last 24 hours, 312 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ZINC/SOL pool in the last 24 hours?
ZINC/SOL pool has a trading volume of $62,597.54 in the last 24 hours.
What is the exchange rate of 1 ZINC to SOL?
The exchange rate of 1 ZINC to SOL is 0.1268, captured at 2:30 PM UTC.
How much is 1 ZINC in dollars?
The price of converting 1 ZINC to USD is $10.23 today.
ZINC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:28:59 PM | buy | $200.41 | $10.23 | 2.48 | 0.1268 | 19.57 | 5han...ivLs | |
| 05/29/2026 | 2:28:45 PM | buy | $17.77 | $10.22 | 0.2201 | 0.1266 | 1.73 | 3cDw...wkFb | |
| 05/29/2026 | 2:27:28 PM | sell | $37.7 | $10.23 | 0.4686 | 0.1272 | 3.68 | 4iJg...kXvf | |
| 05/29/2026 | 2:26:51 PM | sell | $6.77 | $10.21 | 0.08429 | 0.127 | 0.6632 | 45nd...UeZd | |
| 05/29/2026 | 2:26:26 PM | buy | $4.99 | $10.26 | 0.0621 | 0.1277 | 0.4862 | 2LLy...MqMb | |
| 05/29/2026 | 2:26:13 PM | sell | $10.32 | $10.22 | 0.1282 | 0.1271 | 1 | 2o21...LmpU | |
| 05/29/2026 | 2:21:56 PM | sell | $29.38 | $10.34 | 0.3627 | 0.1277 | 2.84 | 5Gkh...kxmG | |
| 05/29/2026 | 2:21:17 PM | sell | $19.19 | $10.35 | 0.2368 | 0.1278 | 1.85 | 5Cb7...FBEz | |
| 05/29/2026 | 2:20:21 PM | buy | $108.82 | $10.36 | 1.34 | 0.1279 | 10.49 | 38hY...fNQT | |
| 05/29/2026 | 2:19:22 PM | buy | $0.9977 | $10.31 | 0.01232 | 0.1274 | 0.09675 | 3eFG...JrQ5 | |
| 05/29/2026 | 2:18:28 PM | sell | $631.86 | $10.36 | 7.78 | 0.1277 | 60.96 | 3g5U...2Duy | |
| 05/29/2026 | 2:16:53 PM | sell | $0.3359 | $10.43 | 0.004132 | 0.1283 | 0.0322 | 2Egx...pEas | |
| 05/29/2026 | 2:16:45 PM | sell | $1.54 | $10.43 | 0.019 | 0.1283 | 0.1481 | 3XLX...jX5Z | |
| 05/29/2026 | 2:16:24 PM | sell | $92.92 | $10.45 | 1.14 | 0.1286 | 8.88 | 4Y7G...GT7C | |
| 05/29/2026 | 2:16:13 PM | buy | $44.94 | $10.49 | 0.553 | 0.1291 | 4.28 | 2t4B...mEMP | |
| 05/29/2026 | 2:16:11 PM | sell | $30 | $10.44 | 0.3691 | 0.1285 | 2.87 | 3C6v...Vx5v | |
| 05/29/2026 | 2:15:18 PM | sell | $43.36 | $10.45 | 0.5331 | 0.1286 | 4.14 | 4Dn1...pGjd | |
| 05/29/2026 | 2:15:15 PM | sell | $84.77 | $10.47 | 1.04 | 0.1288 | 8.09 | 3TPP...dYNZ | |
| 05/29/2026 | 2:13:45 PM | sell | $38.75 | $10.51 | 0.4764 | 0.1292 | 3.68 | 5s54...AG3f | |
| 05/29/2026 | 2:13:36 PM | sell | $84.2 | $10.52 | 1.03 | 0.1294 | 8 | 3TAt...tJBQ |