- WhatToFarm
- Solana
- Unknown DEX
- ZINC-SOL LPs
Info about ZINC-SOL pair
- Pooled ZINC:
- 5,664.78
- Pooled SOL:
- $1,416.68
ZINC/SOL price stats on Solana
As of June 17, 2026, the current price of ZINC token on DEX Unknown DEX is $18.06. ZINC price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 8982 trades with trading volume of $330,377.72. ZINC token contract is zinc155BS4mSPk8GXQj4R5hkVDQXcW253pTYq5SGyfi with a market cap $5,166,286.68. The liquidity pool contract is 8s2ohDW1MQUdqcw4dFJVBfcLbjXD2KNBFe6kGCyfBwAy with total value locked (TVL) of $204,414.06. The ZINC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZINC/SOL now?
The current liquidity of ZINC/SOL with the contract address 8s2ohDW1MQUdqcw4dFJVBfcLbjXD2KNBFe6kGCyfBwAy is $204,414.06.
How many transactions are there in the ZINC/SOL pool in the last 24 hours?
The total transactions of ZINC/SOL is 8982 in the last 24 hours, 1060 of which are buy transactions, and 7922 are sales transactions.
What is the trading volume in the ZINC/SOL pool in the last 24 hours?
ZINC/SOL pool has a trading volume of $330,377.72 in the last 24 hours.
What is the exchange rate of 1 ZINC to SOL?
The exchange rate of 1 ZINC to SOL is 0.2507, captured at 11:26 PM UTC.
How much is 1 ZINC in dollars?
The price of converting 1 ZINC to USD is $18.06 today.
ZINC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:25:18 PM | sell | $83.86 | $18.06 | 1.16 | 0.2507 | 4.64 | 5nmB...YAmW | |
| 06/17/2026 | 11:25:12 PM | sell | $13.06 | $18.01 | 0.1813 | 0.25 | 0.7251 | 2Px1...Gt5o | |
| 06/17/2026 | 11:24:57 PM | sell | $84.81 | $18.02 | 1.17 | 0.2503 | 4.7 | 34Eh...DZSQ | |
| 06/17/2026 | 11:23:47 PM | sell | $13.2 | $18.04 | 0.1833 | 0.2506 | 0.7316 | 2Akb...d3XB | |
| 06/17/2026 | 11:23:47 PM | sell | $18.74 | $18.05 | 0.2602 | 0.2506 | 1.03 | f3ob...zw6G | |
| 06/17/2026 | 11:23:40 PM | sell | $5.98 | $17.98 | 0.08306 | 0.2498 | 0.3324 | 5rVQ...z1KS | |
| 06/17/2026 | 11:23:29 PM | sell | $32.15 | $17.99 | 0.4467 | 0.2499 | 1.78 | 3BRU...d5ei | |
| 06/17/2026 | 11:23:28 PM | sell | $0.4325 | $18 | 0.006008 | 0.25 | 0.02403 | 5BM4...fmz5 | |
| 06/17/2026 | 11:23:21 PM | sell | $32.2 | $18.01 | 0.4472 | 0.2502 | 1.78 | 4FtR...kWHt | |
| 06/17/2026 | 11:23:12 PM | sell | $32.22 | $18.02 | 0.4475 | 0.2504 | 1.78 | 3UFu...RNBT | |
| 06/17/2026 | 11:21:23 PM | sell | $85.96 | $17.98 | 1.19 | 0.2499 | 4.77 | Xf1B...DaPw | |
| 06/17/2026 | 11:20:44 PM | sell | $1.58 | $18.01 | 0.02201 | 0.2501 | 0.08801 | 543o...gL7K | |
| 06/17/2026 | 11:20:44 PM | sell | $1 | $18.01 | 0.01388 | 0.2501 | 0.05552 | 2ysc...QCZc | |
| 06/17/2026 | 11:20:44 PM | sell | $51.97 | $18.03 | 0.7215 | 0.2503 | 2.88 | 5Umu...m5iC | |
| 06/17/2026 | 11:19:43 PM | sell | $2.51 | $17.96 | 0.03494 | 0.2496 | 0.14 | W9Rw...5Zeb | |
| 06/17/2026 | 11:19:18 PM | sell | $75.07 | $17.99 | 1.04 | 0.2498 | 4.17 | Whur...g4zK | |
| 06/17/2026 | 11:19:05 PM | sell | $69.76 | $17.93 | 0.9694 | 0.2492 | 3.88 | 488F...AnPa | |
| 06/17/2026 | 11:17:41 PM | sell | $2.02 | $17.97 | 0.02809 | 0.2498 | 0.1124 | 22it...fBox | |
| 06/17/2026 | 11:16:46 PM | sell | $115.7 | $17.93 | 1.6 | 0.2494 | 6.45 | 4qec...3UrG | |
| 06/17/2026 | 11:16:09 PM | sell | $179.51 | $17.99 | 2.49 | 0.2504 | 9.97 | 3pLT...e3r7 |