- WhatToFarm
- Solana
- Unknown DEX
- esnupi-SOL LPs
Info about esnupi-SOL pair
- Pooled esnupi:
- 352.51M
- Pooled SOL:
- $72.16
esnupi/SOL price stats on Solana
As of January 24, 2025, the current price of esnupi token on DEX Unknown DEX is $0.00005586. esnupi price is down -95.37% in the last 24 hours. The trading history for the last 24 hours contains 19766 trades with trading volume of $7,787,236.03. esnupi token contract is 2GwMvGsVuKSFDJHAjkCwMbdEVe5KVUejWJBtLMa9pump with a market cap $55,854.14. The liquidity pool contract is 8ryH2bPaMTW2q3wW2PEGTaFgGNTnE5PRNLNycUmxmy4f with total value locked (TVL) of $38,776.62. The esnupi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of esnupi/SOL now?
The current liquidity of esnupi/SOL with the contract address 8ryH2bPaMTW2q3wW2PEGTaFgGNTnE5PRNLNycUmxmy4f is $38,776.62.
How many transactions are there in the esnupi/SOL pool in the last 24 hours?
The total transactions of esnupi/SOL is 19766 in the last 24 hours, 10369 of which are buy transactions, and 9397 are sales transactions.
What is the trading volume in the esnupi/SOL pool in the last 24 hours?
esnupi/SOL pool has a trading volume of $7,787,236.03 in the last 24 hours.
What is the exchange rate of 1 esnupi to SOL?
The exchange rate of 1 esnupi to SOL is 0.0000002112, captured at 5:46 PM UTC.
How much is 1 esnupi in dollars?
The price of converting 1 esnupi to USD is $0.00005586 today.
esnupi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:45:13 PM | buy | $41.27 | $0.0000556 | 0.156 | 0.062102 | 742,283.11 | 55Vw...rH3p | |
| 01/24/2025 | 5:45:13 PM | buy | $46.91 | $0.00005586 | 0.1773 | 0.062112 | 839,832.01 | 4ZjS...Rp6b | |
| 01/24/2025 | 5:45:03 PM | buy | $84.86 | $0.0000552 | 0.321 | 0.062088 | 1.54M | 2Nw1...9dYN | |
| 01/24/2025 | 5:44:56 PM | buy | $127.09 | $0.0000546 | 0.4808 | 0.062065 | 2.33M | 2KTi...jxWL | |
| 01/24/2025 | 5:42:27 PM | sell | $98.21 | $0.0000542 | 0.3719 | 0.062052 | 1.81M | 4Pwp...gtoy | |
| 01/24/2025 | 5:40:36 PM | buy | $527.26 | $0.00005315 | 2 | 0.062016 | 9.92M | eWY6...CuCn | |
| 01/24/2025 | 5:40:26 PM | buy | $1.49 | $0.00005169 | 0.005654 | 0.06196 | 28,840.02 | 5eKE...1jFC | |
| 01/24/2025 | 5:39:57 PM | buy | $3.97 | $0.00005168 | 0.01508 | 0.06196 | 76,947.59 | 4BXA...3sE2 | |
| 01/24/2025 | 5:38:03 PM | buy | $25.64 | $0.00005167 | 0.09711 | 0.061956 | 496,265.13 | 5dED...DdVX | |
| 01/24/2025 | 5:37:43 PM | sell | $5.72 | $0.00005132 | 0.02171 | 0.061945 | 111,625.34 | 59wY...X4T5 | |
| 01/24/2025 | 5:37:28 PM | sell | $7.55 | $0.00005134 | 0.02865 | 0.061946 | 147,188.93 | 5gTJ...TdwQ | |
| 01/24/2025 | 5:32:14 PM | sell | $0.5655 | $0.00005139 | 0.002142 | 0.061947 | 11,002.66 | NvNL...DgoL | |
| 01/24/2025 | 5:32:07 PM | sell | $1.07 | $0.0000514 | 0.004077 | 0.061947 | 20,937.02 | DSjz...gbrd | |
| 01/24/2025 | 5:29:14 PM | sell | $6.35 | $0.00005197 | 0.02408 | 0.061968 | 122,356.75 | 3VmC...iCK3 | |
| 01/24/2025 | 5:28:35 PM | sell | $5.02 | $0.00005193 | 0.01903 | 0.061969 | 96,659.44 | 3P1W...u64T | |
| 01/24/2025 | 5:27:15 PM | sell | $61.24 | $0.00005221 | 0.2318 | 0.061976 | 1.17M | 5cHw...RASy | |
| 01/24/2025 | 5:22:07 PM | sell | $44.03 | $0.00005245 | 0.1669 | 0.061988 | 839,470.34 | 32Lm...bY8e | |
| 01/24/2025 | 5:19:41 PM | sell | $10.35 | $0.00005251 | 0.03932 | 0.061994 | 197,218.45 | 2iqS...v3km | |
| 01/24/2025 | 5:18:59 PM | sell | $5.92 | $0.00005254 | 0.02252 | 0.061995 | 112,840.28 | 333q...fzmB | |
| 01/24/2025 | 5:18:58 PM | sell | $59.68 | $0.00005273 | 0.2267 | 0.062002 | 1.13M | 3Evi...exW5 |