WhatToFarm
/
Get started
12 Swap

Info about SHOGGOTH-SOL pair

Price USD
$0.00007002
Price
0.065949 SOL
TVL
$387,866.17
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
-29.55%
Share
TXNS
49
Buys
17
Sells
32
Volume
351
Telegram price alerts
Pair:
8rAhf7VnsAr6NRTbiU827fbYVtSZSo6JBqafqc6t38tp
SHOGGOTH:
CgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnL
SOL:
So11111111111111111111111111111111111111112
Pooled SHOGGOTH:
16.54M
Pooled SOL:
$3,285.27

SHOGGOTH/SOL price stats on Solana

As of October 3, 2026, the current price of SHOGGOTH token on DEX Unknown DEX is $0.00007002. SHOGGOTH price is down -29.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $350.98. SHOGGOTH token contract is CgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnL with a market cap $62,415.18. The liquidity pool contract is 8rAhf7VnsAr6NRTbiU827fbYVtSZSo6JBqafqc6t38tp with total value locked (TVL) of $387,866.17. The SHOGGOTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHOGGOTH/SOL with the contract address 8rAhf7VnsAr6NRTbiU827fbYVtSZSo6JBqafqc6t38tp is $387,866.17.

The total transactions of SHOGGOTH/SOL is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

SHOGGOTH/SOL pool has a trading volume of $350.98 in the last 24 hours.

The exchange rate of 1 SHOGGOTH to SOL is 0.0000005949, captured at 5:38 AM UTC.

The price of converting 1 SHOGGOTH to USD is $0.00007002 today.

SHOGGOTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:10:08 PMsell$10.83$0.000070020.092040.065949154,713.94
2uohJ...qJpJ
rZkH...oDKG
10/02/20267:59:52 PMsell$11.69$0.000071580.098860.066054163,300
G7WCU...UAKU
2Hkm...QywP
10/02/20267:58:28 PMsell$0.6507$0.00007220.0055310.0661379,013.11
GxDC9...pXSq
PPWs...55Hz
10/02/20267:49:57 PMsell$2.98$0.000072540.025250.06613641,149.92
GxDC9...pXSq
5uRS...ZXyS
10/02/20261:49:32 PMbuy$20.27$0.000075190.16450.066103269,620.75
5LnNQ...gavg
67f9...jgv1
10/02/20268:38:49 AMbuy$0.5934$0.00007280.0048580.065968,151.22
GxDC9...pXSq
4R7n...nrnE
10/02/20268:28:49 AMbuy$1.44$0.000073280.011730.0659619,678.88
DmQSn...ygQ4
448i...NANS
10/02/20268:28:29 AMsell$12.83$0.000072620.10440.065908176,743.9
projj...k416
4NQA...QGez
10/02/20268:28:29 AMbuy$1.44$0.000073940.011730.06601519,500.19
rLsi2...f8uy
22Jk...JJHp
10/02/20268:22:19 AMbuy$0.515$0.000075020.004210.0661326,865.52
rLsi2...f8uy
4Eqi...PjPz
10/02/20268:20:39 AMsell$3.4$0.000075320.027860.06615745,262.79
shakR...TLH3
29ku...64ge
10/02/20268:20:29 AMsell$5.48$0.000075820.044580.06616572,310.29
shakR...TLH3
XHmX...jkgv
10/02/20268:20:20 AMsell$0.009445$0.000074470.000077040.066074126.82
AEP5z...JjpX
5qKr...149h
10/02/20268:20:20 AMsell$0.01009$0.000074470.000082290.066074135.47
AEP5z...JjpX
2mWg...vD93
10/02/20268:20:20 AMsell$0.009868$0.000074470.000080480.066074132.49
AEP5z...JjpX
5FaL...NwgR
10/02/20268:20:20 AMsell$0.01061$0.000074470.00008660.066074142.57
AEP5z...JjpX
22aU...yWow
10/02/20268:20:19 AMsell$69.71$0.000079250.56860.066464879,686.41
8oSD5...1phB
4KER...BU3W
10/02/20267:10:11 AMsell$0.05054$0.000085620.00041430.067019590.28
D2Gxa...kX6Q
26un...5F7K
10/02/20267:01:45 AMsell$1.77$0.00008580.014540.06702320,702.8
3nMNd...HyyH
7WdW...WbP7
10/02/20267:01:22 AMsell$3.58$0.000086120.02930.0670541,566.61
shakR...TLH3
37W6...eZTn