- WhatToFarm
- Solana
- Unknown DEX
- ICM-SOL LPs
Info about ICM-SOL pair
- Pooled ICM:
- 2,989.05
- Pooled SOL:
- $0.0003473
ICM/SOL price stats on Solana
As of January 30, 2025, the current price of ICM token on DEX Unknown DEX is $0.00003729. ICM price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $59,748.66. ICM token contract is 5PFEbzAiDXK1NvY2uRr2vNe2HGRoQyLjfZSbUDTJeG9n with a market cap $7,715.33. The liquidity pool contract is 8qHsPzewYEeUQUqJ1CbmKMGgbpWG6YsAbxnTPXGC4sJt with total value locked (TVL) of $0.19. The ICM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICM/SOL now?
The current liquidity of ICM/SOL with the contract address 8qHsPzewYEeUQUqJ1CbmKMGgbpWG6YsAbxnTPXGC4sJt is $0.19.
How many transactions are there in the ICM/SOL pool in the last 24 hours?
The total transactions of ICM/SOL is 233 in the last 24 hours, 110 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ICM/SOL pool in the last 24 hours?
ICM/SOL pool has a trading volume of $59,748.66 in the last 24 hours.
What is the exchange rate of 1 ICM to SOL?
The exchange rate of 1 ICM to SOL is 0.0000001551, captured at 6:16 AM UTC.
How much is 1 ICM in dollars?
The price of converting 1 ICM to USD is $0.00003729 today.
ICM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:06:09 AM | buy | $0.01201 | $0.00003729 | 0.00005 | 0.061551 | 322.28 | 3Lmi...jqTh | |
| 01/30/2025 | 6:06:09 AM | buy | $0.00721 | $0.0000303 | 0.00003 | 0.06126 | 237.91 | 4xYy...mXDh | |
| 01/30/2025 | 5:57:33 AM | sell | $0.04567 | $0.00004307 | 0.0001904 | 0.061796 | 1,060.29 | 3wfK...QtHV | |
| 01/30/2025 | 5:57:33 AM | buy | $0.03899 | $0.00003677 | 0.0001626 | 0.061533 | 1,060.29 | 33fB...JVkn | |
| 01/30/2025 | 5:57:33 AM | buy | $0.01198 | $0.0000608 | 0.00005 | 0.062535 | 197.17 | 4QsV...kwp7 | |
| 01/30/2025 | 5:57:31 AM | buy | $0.01198 | $0.00002076 | 0.00005 | 0.07866 | 577.35 | 3DLX...yU2C | |
| 01/30/2025 | 5:53:33 AM | buy | $0.01197 | $0.05659 | 0.00005 | 0.072751 | 1,816.92 | 4kph...Vpyq | |
| 01/30/2025 | 5:53:33 AM | buy | $0.007184 | $0.00001566 | 0.00003 | 0.07654 | 458.66 | 3NKa...3cH6 | |
| 01/30/2025 | 5:53:33 AM | buy | $0.01197 | $0.00001111 | 0.00005 | 0.074642 | 1,077.1 | Rm3a...Gefa | |
| 01/30/2025 | 5:52:47 AM | buy | $0.002396 | $0.054577 | 0.00001 | 0.07191 | 523.54 | 5dLN...1qFk | |
| 01/30/2025 | 5:52:45 AM | sell | $0.03754 | $0.059158 | 0.0001566 | 0.073821 | 4,099.85 | 4kNY...1ib2 | |
| 01/30/2025 | 5:51:01 AM | buy | $0.01199 | $0.00001298 | 0.00005 | 0.075414 | 923.36 | 22Cc...LsEc | |
| 01/30/2025 | 5:51:01 AM | buy | $0.007195 | $0.00001787 | 0.00003 | 0.07745 | 402.64 | 2kgR...EENY | |
| 01/30/2025 | 5:51:01 AM | buy | $0.01199 | $0.058046 | 0.00005 | 0.073354 | 1,490.54 | 59Xq...MTnT | |
| 01/30/2025 | 5:51:00 AM | sell | $0.04039 | $0.00001248 | 0.0001684 | 0.075206 | 3,234.7 | 5q4v...QSD6 | |
| 01/30/2025 | 5:50:45 AM | buy | $0.002398 | $0.00002477 | 0.00001 | 0.061033 | 96.79 | 2sBx...zzsH | |
| 01/30/2025 | 5:50:44 AM | sell | $0.1572 | $0.00007286 | 0.0006558 | 0.063038 | 2,158.27 | 3qRh...NdSw | |
| 01/30/2025 | 5:50:30 AM | buy | $0.01198 | $0.0004449 | 0.00005 | 0.051855 | 26.94 | 37m8...rFRM | |
| 01/30/2025 | 5:50:30 AM | buy | $0.1082 | $0.000286 | 0.0004516 | 0.051193 | 378.47 | 2qB3...ekdR | |
| 01/30/2025 | 5:50:30 AM | sell | $0.1146 | $0.0003028 | 0.000478 | 0.051263 | 378.47 | dHuB...vopT |