- WhatToFarm
- Solana
- Orca
- bSOL-SOL LPs
Info about bSOL-SOL pair
- Pooled bSOL:
- 17,532.01
- Pooled SOL:
- $19,719.2
bSOL/SOL price stats on Solana
As of May 8, 2024, the current price of bSOL token on DEX Orca is $155.62. bSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5210 trades with trading volume of $3,310,476.69. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $6,233,380.00. The bSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/SOL now?
The current liquidity of bSOL/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $6,233,380.00.
How many transactions are there in the bSOL/SOL pool in the last 24 hours?
The total transactions of bSOL/SOL is 5210 in the last 24 hours, 2959 of which are buy transactions, and 2251 are sales transactions.
What is the trading volume in the bSOL/SOL pool in the last 24 hours?
bSOL/SOL pool has a trading volume of $3,310,476.69 in the last 24 hours.
What is the exchange rate of 1 bSOL to SOL?
The exchange rate of 1 bSOL to SOL is 1.13, captured at 9:55 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.62 today.
bSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:53:49 AM | sell | $19.39 | $155.62 | 0.14 | 1.13 | 0.12 | 4DUM...XSJH | |
| 2024.05.08 | 9:53:32 AM | sell | $129.68 | $155.62 | 0.94 | 1.13 | 0.83 | 3mrY...zrzv | |
| 2024.05.08 | 9:53:32 AM | sell | $3.69 | $155.62 | 0.03 | 1.13 | 0.02 | 5C6W...HCt4 | |
| 2024.05.08 | 9:53:44 AM | sell | $41.31 | $155.62 | 0.30 | 1.13 | 0.27 | XTjM...aDuV | |
| 2024.05.08 | 9:53:32 AM | sell | $125.48 | $155.62 | 0.91 | 1.13 | 0.81 | 5nZE...mauz | |
| 2024.05.08 | 9:53:07 AM | sell | $23.68 | $155.62 | 0.17 | 1.13 | 0.15 | 4BuR...zqR6 | |
| 2024.05.08 | 9:53:11 AM | sell | $129.68 | $155.62 | 0.94 | 1.13 | 0.83 | 6J9f...C4NJ | |
| 2024.05.08 | 9:52:44 AM | sell | $449.78 | $155.62 | 3.26 | 1.13 | 2.89 | 4jZi...xBRM | |
| 2024.05.08 | 9:52:52 AM | sell | $39.60 | $155.62 | 0.29 | 1.13 | 0.25 | 3Mua...pXrM | |
| 2024.05.08 | 9:52:48 AM | sell | $6.67 | $155.62 | 0.05 | 1.13 | 0.04 | 3jB9...f2eS | |
| 2024.05.08 | 9:52:24 AM | sell | $4 668.48 | $155.62 | 33.81 | 1.13 | 30.00 | 5Tjb...7BEW | |
| 2024.05.08 | 9:51:52 AM | sell | $55.72 | $155.62 | 0.40 | 1.13 | 0.36 | 5wcq...NSmW | |
| 2024.05.08 | 9:51:25 AM | sell | $498.45 | $155.62 | 3.61 | 1.13 | 3.20 | 2Du2...rW54 | |
| 2024.05.08 | 9:51:26 AM | sell | $142.15 | $155.62 | 1.03 | 1.13 | 0.91 | 3AyQ...CtEu | |
| 2024.05.08 | 9:51:25 AM | sell | $71.09 | $155.62 | 0.51 | 1.13 | 0.46 | 4nq8...EkKW | |
| 2024.05.08 | 9:51:22 AM | sell | $55.25 | $155.62 | 0.40 | 1.13 | 0.36 | 3xwL...TGS3 | |
| 2024.05.08 | 9:51:31 AM | sell | $11.24 | $155.62 | 0.08 | 1.13 | 0.07 | jTMA...Se42 | |
| 2024.05.08 | 9:51:27 AM | sell | $138.14 | $155.62 | 1.00 | 1.13 | 0.89 | 2kZ9...D4XX | |
| 2024.05.08 | 9:51:41 AM | sell | $840.97 | $155.62 | 6.09 | 1.13 | 5.40 | 36Bs...E6tu | |
| 2024.05.08 | 9:51:30 AM | sell | $680.23 | $155.62 | 4.93 | 1.13 | 4.37 | 2wKV...a6jP |