- WhatToFarm
- Solana
- Unknown DEX
- ZackPkin-SOL LPs
Info about ZackPkin-SOL pair
- Pooled ZackPkin:
- 337.56M
- Pooled SOL:
- $0.3124
ZackPkin/SOL price stats on Solana
As of January 31, 2025, the current price of ZackPkin token on DEX Unknown DEX is $0.0000001873. ZackPkin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $232,925.73. ZackPkin token contract is GPDWc5STXRo7hrYzcbnWoqiRkqbZ1bhYwkXatgG9pump with a market cap $84.82. The liquidity pool contract is 8pfsbmD95PBhHVmBH3Zue1KxPV6Bu9GpsnuN56g55MyX with total value locked (TVL) of $137.51. The ZackPkin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZackPkin/SOL now?
The current liquidity of ZackPkin/SOL with the contract address 8pfsbmD95PBhHVmBH3Zue1KxPV6Bu9GpsnuN56g55MyX is $137.51.
How many transactions are there in the ZackPkin/SOL pool in the last 24 hours?
The total transactions of ZackPkin/SOL is 553 in the last 24 hours, 459 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZackPkin/SOL pool in the last 24 hours?
ZackPkin/SOL pool has a trading volume of $232,925.73 in the last 24 hours.
What is the exchange rate of 1 ZackPkin to SOL?
The exchange rate of 1 ZackPkin to SOL is 0.0000000007884, captured at 2:06 AM UTC.
How much is 1 ZackPkin in dollars?
The price of converting 1 ZackPkin to USD is $0.0000001873 today.
ZackPkin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:26:32 AM | buy | $0.01188 | $0.061873 | 0.00005 | 0.097884 | 63,419 | 4EZM...G6sw | |
| 01/31/2025 | 1:26:31 AM | sell | $5.8 | $0.062022 | 0.02444 | 0.09851 | 28.72M | 5mED...5ZFg | |
| 01/30/2025 | 11:11:46 PM | buy | $2.38 | $0.06216 | 0.009915 | 0.098984 | 11.04M | FQBo...pkeQ | |
| 01/30/2025 | 8:38:07 PM | buy | $3.1 | $0.061989 | 0.013 | 0.098326 | 15.61M | 2Kk6...kqKj | |
| 01/30/2025 | 2:54:13 PM | sell | $2.05 | $0.061975 | 0.008489 | 0.098162 | 10.4M | 4hcg...XHZK | |
| 01/30/2025 | 2:28:47 PM | buy | $2.4 | $0.061959 | 0.01 | 0.09816 | 12.25M | 3yPi...C8MC | |
| 01/30/2025 | 2:16:31 PM | buy | $5.03 | $0.061751 | 0.021 | 0.097312 | 28.72M | 5rWc...tE7R | |
| 01/30/2025 | 2:15:49 PM | sell | $1.91 | $0.061667 | 0.007961 | 0.096948 | 11.46M | 5wbP...tczv | |
| 01/30/2025 | 2:14:06 PM | buy | $1.91 | $0.061675 | 0.008 | 0.096982 | 11.46M | 3v6w...RE6X | |
| 01/30/2025 | 2:13:02 PM | buy | $2.39 | $0.061566 | 0.01 | 0.096525 | 15.32M | 4nzG...o8kk | |
| 01/30/2025 | 2:12:30 PM | buy | $2.4 | $0.061452 | 0.01 | 0.096037 | 16.56M | 2ddg...cmzw | |
| 01/30/2025 | 2:11:49 PM | sell | $0.7321 | $0.061404 | 0.003046 | 0.095845 | 5.21M | 3q9K...r6ph | |
| 01/30/2025 | 2:11:45 PM | sell | $1.26 | $0.061452 | 0.00528 | 0.096043 | 8.74M | 2eRg...L1Gp | |
| 01/30/2025 | 2:11:39 PM | sell | $0.01482 | $0.061483 | 0.00006167 | 0.096172 | 99,927.8 | mGz1...WnM8 | |
| 01/30/2025 | 2:11:39 PM | sell | $0.5007 | $0.061495 | 0.002083 | 0.096224 | 3.35M | 3T7j...ity9 | |
| 01/30/2025 | 2:11:39 PM | sell | $0.379 | $0.061517 | 0.001577 | 0.096313 | 2.5M | 3kbx...4KeL | |
| 01/30/2025 | 2:11:39 PM | sell | $0.6834 | $0.061543 | 0.002843 | 0.096422 | 4.43M | 56w8...nmVX | |
| 01/30/2025 | 2:11:39 PM | sell | $0.2342 | $0.061566 | 0.0009747 | 0.096516 | 1.5M | 62Mb...K8ne | |
| 01/30/2025 | 2:11:35 PM | sell | $0.8833 | $0.061593 | 0.003675 | 0.096632 | 5.54M | 2mRv...vHYS | |
| 01/30/2025 | 2:11:19 PM | buy | $0.9607 | $0.061599 | 0.004 | 0.096658 | 6.01M | eaNx...Tt19 |