- WhatToFarm
- Solana
- Unknown DEX
- Stellarite-SOL LPs
Info about Stellarite-SOL pair
- Pooled Stellarite:
- 83.49
- Pooled SOL:
- $0.0003485
Stellarite/SOL price stats on Solana
As of January 30, 2025, the current price of Stellarite token on DEX Unknown DEX is $0.00009363. Stellarite price is down -75.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.61. Stellarite token contract is HbvvDKaxymykC1dZsAKr2xuEPo3nQTos2F9CAU1EXAoA with a market cap $93,630.30. The liquidity pool contract is 8oLSfVkNQZ8JKnqzyDXDZQHTnLcdksJ2zWWMwTn5JKxf with total value locked (TVL) of $0.09. The Stellarite/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stellarite/SOL now?
The current liquidity of Stellarite/SOL with the contract address 8oLSfVkNQZ8JKnqzyDXDZQHTnLcdksJ2zWWMwTn5JKxf is $0.09.
How many transactions are there in the Stellarite/SOL pool in the last 24 hours?
The total transactions of Stellarite/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Stellarite/SOL pool in the last 24 hours?
Stellarite/SOL pool has a trading volume of $9.61 in the last 24 hours.
What is the exchange rate of 1 Stellarite to SOL?
The exchange rate of 1 Stellarite to SOL is 0.0000004011, captured at 6:04 PM UTC.
How much is 1 Stellarite in dollars?
The price of converting 1 Stellarite to USD is $0.00009363 today.
Stellarite-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:27:26 AM | buy | $0.002333 | $0.00009363 | 0.00001 | 0.064011 | 24.92 | 4BMU...P6tm | |
| 01/30/2025 | 1:27:25 AM | sell | $0.02597 | $0.0004585 | 0.0001112 | 0.051964 | 56.63 | 5dau...DN7P | |
| 01/30/2025 | 1:25:04 AM | sell | $0.03157 | $0.00372 | 0.0001357 | 0.00001598 | 8.48 | 5WQS...XJX7 | |
| 01/30/2025 | 1:25:04 AM | buy | $0.01163 | $0.002228 | 0.00005 | 0.059575 | 5.22 | 3yWE...rzmk | |
| 01/30/2025 | 1:16:21 AM | buy | $0.01161 | $0.007878 | 0.00005 | 0.0000339 | 1.47 | 2WoB...dHJU | |
| 01/30/2025 | 1:16:20 AM | buy | $0.02323 | $0.02405 | 0.0001 | 0.0001035 | 0.9659 | 3dDX...hGLb | |
| 01/30/2025 | 1:16:20 AM | sell | $0.05019 | $0.01397 | 0.000216 | 0.00006016 | 3.59 | 3wip...8ZTx | |
| 01/30/2025 | 1:16:20 AM | buy | $0.0321 | $0.008942 | 0.0001381 | 0.00003848 | 3.59 | iXsw...DHLS | |
| 01/30/2025 | 1:16:19 AM | sell | $0.05834 | $0.01253 | 0.0002511 | 0.00005394 | 4.65 | rn3K...h52X | |
| 01/30/2025 | 1:16:18 AM | buy | $0.01161 | $0.03059 | 0.00005 | 0.0001316 | 0.3797 | 4vd6...BxfW | |
| 01/30/2025 | 1:16:17 AM | buy | $0.002323 | $0.01392 | 0.00001 | 0.00005993 | 0.1668 | Cog7...bt16 | |
| 01/30/2025 | 1:16:17 AM | buy | $0.03485 | $0.001837 | 0.00015 | 0.057905 | 18.97 | 5mXF...QSZi | |
| 01/30/2025 | 1:16:17 AM | buy | $0.002323 | $0.01507 | 0.00001 | 0.00006488 | 0.1541 | 2qMS...2t1R | |
| 01/30/2025 | 1:16:17 AM | buy | $0.01859 | $0.02045 | 0.00008 | 0.00008801 | 0.9089 | szRX...qoCD | |
| 01/30/2025 | 1:16:17 AM | buy | $0.01161 | $0.01061 | 0.00005 | 0.00004565 | 1.09 | 2B3f...RRpP | |
| 01/29/2025 | 7:35:44 PM | sell | $9.28 | $0.0003889 | 0.04106 | 0.051719 | 23,878.58 | 3vi9...hfuR | |
| 01/28/2025 | 11:23:23 PM | buy | $9.31 | $0.0003899 | 0.04127 | 0.051728 | 23,878.58 | jeMC...hfaB | |
| 01/28/2025 | 7:00:21 PM | sell | $0.02045 | $0.0003974 | 0.00008849 | 0.051719 | 51.46 | 5Lw1...K7ce | |
| 01/28/2025 | 5:10:30 PM | buy | $59 | $0.0004074 | 0.25 | 0.051726 | 144,825.88 | 2mVw...fv9W | |
| 01/28/2025 | 1:52:15 PM | sell | $0.2369 | $0.0004067 | 0.0009996 | 0.051715 | 582.62 | 462p...qPcp |