- WhatToFarm
- Solana
- Unknown DEX
- UFC-SOL LPs
Info about UFC-SOL pair
- Pooled UFC:
- 29,005.34
- Pooled SOL:
- $0.00634
UFC/SOL price stats on Solana
As of January 31, 2025, the current price of UFC token on DEX Unknown DEX is $0.00000318. UFC price is down -94.61% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $13,131.78. UFC token contract is ArLyd4Kt17gjYuvLth1po74awys5FgSMq243evC3dwPJ with a market cap $13,039.02. The liquidity pool contract is 8nYG2L9HE1X8kZbbcGryR1gMVZwFvey4K5jgopuHWBNo with total value locked (TVL) of $1.62. The UFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFC/SOL now?
The current liquidity of UFC/SOL with the contract address 8nYG2L9HE1X8kZbbcGryR1gMVZwFvey4K5jgopuHWBNo is $1.62.
How many transactions are there in the UFC/SOL pool in the last 24 hours?
The total transactions of UFC/SOL is 181 in the last 24 hours, 139 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UFC/SOL pool in the last 24 hours?
UFC/SOL pool has a trading volume of $13,131.78 in the last 24 hours.
What is the exchange rate of 1 UFC to SOL?
The exchange rate of 1 UFC to SOL is 0.00000001321, captured at 12:27 AM UTC.
How much is 1 UFC in dollars?
The price of converting 1 UFC to USD is $0.00000318 today.
UFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:28:20 PM | buy | $0.01203 | $0.05318 | 0.00005 | 0.071321 | 3,784.65 | 4zS2...WEKb | |
| 01/30/2025 | 11:28:20 PM | buy | $0.007221 | $0.051421 | 0.00003 | 0.085906 | 5,079.39 | win2...zUN9 | |
| 01/30/2025 | 11:28:20 PM | buy | $0.01203 | $0.062193 | 0.00005 | 0.099111 | 54,872.95 | 2y8b...Vzgp | |
| 01/30/2025 | 11:28:20 PM | buy | $0.002407 | $0.055196 | 0.00001 | 0.072158 | 463.2 | 65wQ...RPjS | |
| 01/30/2025 | 11:28:20 PM | sell | $0.02712 | $0.064318 | 0.0001126 | 0.081793 | 62,806.73 | 4Xzp...sBUF | |
| 01/30/2025 | 2:36:25 PM | buy | $0.002399 | $0.053478 | 0.00001 | 0.071449 | 689.77 | HM2j...hTh1 | |
| 01/30/2025 | 2:36:17 PM | sell | $0.03884 | $0.057604 | 0.0001619 | 0.07317 | 5,107.91 | 5QJq...8ZTs | |
| 01/30/2025 | 10:12:15 AM | buy | $0.02395 | $0.00001455 | 0.0001 | 0.076072 | 1,646.7 | 4Jbs...JQ2u | |
| 01/30/2025 | 10:06:40 AM | buy | $0.002397 | $0.059695 | 0.00001 | 0.074044 | 247.27 | 5UQZ...fUxA | |
| 01/30/2025 | 10:06:39 AM | sell | $0.005204 | $0.00001019 | 0.0000217 | 0.074251 | 510.62 | 21C3...BH9w | |
| 01/30/2025 | 9:07:22 AM | sell | $0.006487 | $0.0000127 | 0.00002703 | 0.075294 | 510.62 | e1TT...HaYk | |
| 01/30/2025 | 9:05:44 AM | sell | $0.008297 | $0.00001625 | 0.0000346 | 0.076777 | 510.62 | 2RAs...FV7w | |
| 01/30/2025 | 9:01:47 AM | sell | $0.01101 | $0.00002156 | 0.00004587 | 0.078984 | 510.62 | 3sNk...zY9L | |
| 01/30/2025 | 8:43:51 AM | buy | $0.01196 | $0.00002129 | 0.00005 | 0.078897 | 561.93 | 4GRG...3gr2 | |
| 01/30/2025 | 8:40:52 AM | sell | $0.01065 | $0.00002086 | 0.00004447 | 0.07871 | 510.62 | 5WkZ...8265 | |
| 01/30/2025 | 8:40:45 AM | sell | $0.01472 | $0.00002884 | 0.00006145 | 0.061203 | 510.62 | 4s2N...kMYw | |
| 01/30/2025 | 8:40:41 AM | buy | $0.01198 | $0.00003002 | 0.00005 | 0.061252 | 399.21 | 5mhQ...uSyX | |
| 01/30/2025 | 8:36:50 AM | buy | $0.01195 | $0.00002198 | 0.00005 | 0.07919 | 544.06 | 618b...hkQP | |
| 01/30/2025 | 8:36:51 AM | buy | $0.7794 | $0.0002792 | 0.003258 | 0.051167 | 2,790.97 | 5aLv...pVtQ | |
| 01/30/2025 | 8:36:51 AM | buy | $0.01195 | $0.003062 | 0.00005 | 0.0000128 | 3.9 | 3fPm...mbuL |