WhatToFarm
/
Get started
12 Swap

Info about ARQORA-SOL pair

Price USD
$0.0006488
Price
0.057889 SOL
TVL
$52,819.41
MKT CAP
$432.6K
5m
0%
1h
7.01%
4h
10.64%
24h
27.38%
Share
TXNS
51
Buys
8
Sells
43
Volume
5K
Telegram price alerts
Pair:
8nFJS9qQvk3TyBDxkBMxnshv42FG1NpMPhWxKQnWvrZe
ARQORA:
DekaTSa8VMjnf3R99VMJwDiSyyQ4rYP15oPsE59mYZUJ
SOL:
So11111111111111111111111111111111111111112
Pooled ARQORA:
41.98M
Pooled SOL:
$311.07

ARQORA/SOL price stats on Solana

As of May 30, 2026, the current price of ARQORA token on DEX Unknown DEX is $0.0006488. ARQORA price is up 27.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,061.56. ARQORA token contract is DekaTSa8VMjnf3R99VMJwDiSyyQ4rYP15oPsE59mYZUJ with a market cap $432,582.70. The liquidity pool contract is 8nFJS9qQvk3TyBDxkBMxnshv42FG1NpMPhWxKQnWvrZe with total value locked (TVL) of $52,819.42. The ARQORA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARQORA/SOL with the contract address 8nFJS9qQvk3TyBDxkBMxnshv42FG1NpMPhWxKQnWvrZe is $52,819.42.

The total transactions of ARQORA/SOL is 51 in the last 24 hours, 8 of which are buy transactions, and 43 are sales transactions.

ARQORA/SOL pool has a trading volume of $5,061.56 in the last 24 hours.

The exchange rate of 1 ARQORA to SOL is 0.000007889, captured at 7:53 AM UTC.

The price of converting 1 ARQORA to USD is $0.0006488 today.

ARQORA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20267:40:08 AMsell$12.97$0.00064880.15770.05788920,000
6qYEk...Pu2V
5bUn...5YX6
05/30/20267:31:07 AMbuy$49.78$0.00065280.60450.05792676,268.18
2Tgoj...tVf5
42at...EY2a
05/30/20267:23:26 AMbuy$812.29$0.00063149.860.0576681.29M
89pvf...xx6r
3GCe...yw8s
05/30/20267:20:11 AMbuy$142.18$0.00060861.720.057392233,599.72
81Wkb...vvpC
44v6...6PpB
05/30/20266:52:10 AMbuy$6.01$0.00060590.0730.0573499,932.62
5xeZ9...S3MV
21UK...Taqr
05/30/20266:44:59 AMbuy$8.03$0.00060630.097330.05734513,251.19
BBiqw...mJPQ
49ku...WGks
05/30/20266:44:32 AMbuy$32.19$0.00060540.38990.05733353,175.6
BBiqw...mJPQ
4enr...teqU
05/30/20266:33:58 AMbuy$50.4$0.0006040.610.0573183,444.85
BvAgQ...7vr2
45Qg...Qvmz
05/30/20266:13:35 AMbuy$74.98$0.00059950.90980.057274125,079.95
3EKX2...7GGQ
2Svv...HNwU
05/30/20265:42:10 AMbuy$15.57$0.00059730.1890.05724826,074.72
HGnQ4...Dv9T
23Km...yWF3
05/30/20265:40:01 AMbuy$0.9909$0.00059690.012020.0572431,660.17
4h9G3...yDbn
3gdc...U46T
05/30/20265:33:54 AMsell$15.45$0.00059340.18750.05720426,036.93
HGnQ4...Dv9T
5zaS...zGn9
05/30/20265:25:40 AMbuy$239.22$0.00059252.90.057183403,685.16
4zrc7...SBXx
3Pao...kA39
05/30/20264:41:52 AMbuy$0.9962$0.00058360.012140.0571151,706.95
3PKKN...ovMC
5ovX...Ub1i
05/30/20264:04:40 AMbuy$5.36$0.00058760.0650.0571149,136.77
CeKaz...v1AJ
55xd...cSyd
05/30/20263:47:11 AMbuy$69$0.00058640.83450.057093117,657.92
6Bo8z...wZpP
3Dbu...Xu47
05/30/20263:05:27 AMbuy$45.68$0.00058570.55060.0570677,985.35
5huLA...9kqN
5tjL...7RAo
05/30/20262:57:07 AMbuy$402.68$0.00057514.850.056935700,116.42
89pvf...xx6r
62kv...WweY
05/30/20262:55:21 AMbuy$11.57$0.00056550.13950.05682120,463.13
7RLm1...QVxX
3C4E...cj8E
05/30/20261:33:19 AMbuy$98.53$0.00056161.190.05679175,450.66
6qYEk...Pu2V
jN8q...VmMC