Info about -SOL pair
- Pooled :
- 174.92M
- Pooled SOL:
- $232.84
/SOL price stats on Solana
As of January 21, 2025, the current price of token on DEX Unknown DEX is $0.00000000000001751. price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $399,012.32. token contract is GTJd5J9ra3XV6B5hnifmbQwh7jdePVLBJnjWbS6VZeQV with a market cap $0.00. The liquidity pool contract is 8n382RsLUVdrCoN9xE5WP92STMQuAS9CMuknjiv7asR7 with total value locked (TVL) of $56,485.23. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 8n382RsLUVdrCoN9xE5WP92STMQuAS9CMuknjiv7asR7 is $56,485.23.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 2683 in the last 24 hours, 1311 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $399,012.32 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000007221, captured at 12:21 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000001751 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 11:57:03 PM | sell | $0.00349 | $0.0131751 | 0.00001438 | 0.0167221 | 199.23B | 4yhz...xAKb | |
01/20/2025 | 11:28:10 PM | buy | $0.02466 | $0.0131221 | 0.0001 | 0.0164951 | 2.02T | 253W...rNL6 | |
01/20/2025 | 11:28:10 PM | buy | $0.01232 | $0.0145692 | 0.00005 | 0.016231 | 2.16T | 3pyq...CmXb | |
01/20/2025 | 11:22:21 PM | buy | $0.01228 | $0.0156014 | 0.00005 | 0.0172448 | 20.42T | 2dYN...vP8h | |
01/20/2025 | 11:22:21 PM | buy | $0.01228 | $0.014254 | 0.00005 | 0.0161034 | 4.83T | 4c5P...scnY | |
01/20/2025 | 11:22:11 PM | buy | $0.007375 | $0.0177651 | 0.00003 | 0.0193112 | 963.83T | 4qjy...vNfe | |
01/20/2025 | 11:22:11 PM | sell | $1.1 | $0.0141104 | 0.004476 | 0.0174491 | 996.64T | 2XEs...Qpte | |
01/20/2025 | 11:21:11 PM | buy | $0.02451 | $0.0114724 | 0.0001 | 0.0131927 | 5.19B | 5ygF...c3Kr | |
01/20/2025 | 11:21:09 PM | buy | $0.01226 | $0.0114571 | 0.00005 | 0.0131862 | 2.68B | 4VoD...wJJh | |
01/20/2025 | 11:20:50 PM | buy | $0.02451 | $0.011441 | 0.0001 | 0.0131798 | 5.56B | 5BJa...JwSZ | |
01/20/2025 | 11:20:49 PM | buy | $0.01225 | $0.0114258 | 0.00005 | 0.0131736 | 2.88B | 5sjj...fC15 | |
01/20/2025 | 11:20:28 PM | buy | $0.01225 | $0.0114155 | 0.00005 | 0.0131695 | 2.95B | 2o9z...YYbj | |
01/20/2025 | 11:20:22 PM | buy | $0.01225 | $0.0114057 | 0.00005 | 0.0131655 | 3.02B | 4NHs...TwPA | |
01/20/2025 | 11:20:20 PM | buy | $0.007359 | $0.0113981 | 0.00003 | 0.0131623 | 1.85B | 3xue...NZEV | |
01/20/2025 | 11:20:20 PM | sell | $0.1395 | $0.0114486 | 0.000569 | 0.0131829 | 31.11B | 2RYY...PUV6 | |
01/20/2025 | 11:19:11 PM | buy | $0.01226 | $0.0115087 | 0.00005 | 0.0132074 | 2.41B | 67fb...zLec | |
01/20/2025 | 11:18:58 PM | buy | $0.01225 | $0.0114971 | 0.00005 | 0.0132029 | 2.46B | bkto...1uJX | |
01/20/2025 | 11:18:57 PM | buy | $0.0245 | $0.0114808 | 0.0001 | 0.0131962 | 5.1B | 2nfo...8sDt | |
01/20/2025 | 11:18:54 PM | buy | $0.01224 | $0.0114542 | 0.00005 | 0.0131854 | 2.7B | bGvG...8Y1E | |
01/20/2025 | 11:18:55 PM | buy | $0.01224 | $0.0114648 | 0.00005 | 0.0131897 | 2.64B | 2avi...drim |