WhatToFarm
/
Get started
12 Swap

Info about JubJub-ZEC pair

Price USD
$0.002872
Price
0.052138 ZEC
TVL
$183,726.27
MKT CAP
$2.9M
5m
1.11%
1h
-14.34%
4h
-20.65%
24h
-20.65%
Share
TXNS
561
Buys
304
Sells
257
Volume
120K
Telegram price alerts
Pair:
8myc52qh4zCDWXBnW9UxbJMs1cu6aNMcsa4VCK5Hw9R3
JubJub:
7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3
ZEC:
A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS
Pooled JubJub:
32.23M
Pooled ZEC:
$67.84

JubJub/ZEC price stats on Solana

As of September 17, 2026, the current price of JubJub token on DEX Unknown DEX is $0.002872. JubJub price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $119,708.07. JubJub token contract is 7tFbGa9wt4Q4yxNAdaDcTKahv4WPrJtXh6ty7gjWyKx3 with a market cap $2,871,209.15. The liquidity pool contract is 8myc52qh4zCDWXBnW9UxbJMs1cu6aNMcsa4VCK5Hw9R3 with total value locked (TVL) of $183,726.28. The JubJub/ZEC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JubJub/ZEC with the contract address 8myc52qh4zCDWXBnW9UxbJMs1cu6aNMcsa4VCK5Hw9R3 is $183,726.28.

The total transactions of JubJub/ZEC is 561 in the last 24 hours, 304 of which are buy transactions, and 257 are sales transactions.

JubJub/ZEC pool has a trading volume of $119,708.07 in the last 24 hours.

The exchange rate of 1 JubJub to ZEC is 0.000002138, captured at 1:41 PM UTC.

The price of converting 1 JubJub to USD is $0.002872 today.

JubJub-ZEC price chart

DateTime
Price $
Price ZEC
MakerTXN
09/17/20261:40:45 PMbuy$616.27$0.0028720.45870.052138214,547.3
CmmDs...K3Hs
4RnJ...XZ2u
09/17/20261:39:55 PMbuy$1,310.51$0.0028130.9750.052093465,745.04
E5PyA...7aV1
5VJ2...WhkV
09/17/20261:39:05 PMsell$118.22$0.0026860.087770.05199444,004
AgmLJ...zN51
5E2P...Tx21
09/17/20261:38:11 PMsell$28.84$0.00270.021330.05199810,679.59
6nPhQ...aEGz
41Fq...SN5q
09/17/20261:38:09 PMsell$236.45$0.0027110.17470.05200487,194.34
Fqrzc...TuvA
Jxc9...RF8m
09/17/20261:37:17 PMsell$177.52$0.0027280.13090.05201365,058.36
wjoe6...CrQ2
3ojy...prhi
09/17/20261:34:44 PMbuy$98.68$0.0028410.07250.05208734,734.31
Cyyco...VUx8
2hgk...x3pM
09/17/20261:33:44 PMsell$48.98$0.0027420.035980.05201417,863.78
9cpJh...zhmf
5gmm...kWZJ
09/17/20261:33:29 PMsell$54.91$0.0027450.040330.05201620,000
6oCRe...xPFN
4V48...J7En
09/17/20261:32:42 PMsell$350.78$0.0027620.25720.052025126,986.31
4xiQt...mB3D
2sCf...qb15
09/17/20261:31:06 PMsell$15.21$0.0027780.011130.0520335,474.76
CocnA...f1io
AgEX...Ar5n
09/17/20261:30:42 PMbuy$10.02$0.0028770.0073370.0521063,482.48
DaCys...MEBK
8u5h...nf3H
09/17/20261:30:23 PMsell$838.37$0.0027940.61580.052052300,000
Cycgt...BX37
2VW9...qCqc
09/17/20261:29:40 PMsell$34.13$0.0028220.025060.05207212,094.21
yF2Pf...dg2v
5iPF...CxmP
09/17/20261:29:39 PMsell$0.9888$0.0028230.00072610.052073350.18
8La6Z...A9Jc
2Xdv...6Sfj
09/17/20261:28:48 PMsell$2.92$0.0028340.0021370.0520731,030.91
8La6Z...A9Jc
5Z8s...HiKm
09/17/20261:26:55 PMbuy$1,786.37$0.0028671.310.052106623,064.35
AgmLJ...zN51
WWLg...1wNr
09/17/20261:26:51 PMbuy$67.28$0.0028090.049430.05206423,946.84
AgmLJ...zN51
2Bsi...cBc6
09/17/20261:26:38 PMbuy$5.01$0.0028080.003680.0520621,784.09
DYP7R...TM2V
5Fwz...Rk86
09/17/20261:26:15 PMbuy$48.87$0.0028060.03590.05206117,413.74
8rUVE...F1Sg
2Mpn...iaRE