- WhatToFarm
- Solana
- Unknown DEX
- JFKFILES-SOL LPs
Info about JFKFILES-SOL pair
- Pooled JFKFILES:
- 350.26M
- Pooled SOL:
- $47.06
JFKFILES/SOL price stats on Solana
As of January 25, 2025, the current price of JFKFILES token on DEX Unknown DEX is $0.00003435. JFKFILES price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,604.34. JFKFILES token contract is DwjCfFE43jHGDuj9MUkGcvutwmSL2taYGhAncSFrpump with a market cap $34,353.50. The liquidity pool contract is 8iSedCzZKDAcNbSLHCHebbtyWkbprw5FKTf4ayDJpJEU with total value locked (TVL) of $24,097.16. The JFKFILES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JFKFILES/SOL now?
The current liquidity of JFKFILES/SOL with the contract address 8iSedCzZKDAcNbSLHCHebbtyWkbprw5FKTf4ayDJpJEU is $24,097.16.
How many transactions are there in the JFKFILES/SOL pool in the last 24 hours?
The total transactions of JFKFILES/SOL is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JFKFILES/SOL pool in the last 24 hours?
JFKFILES/SOL pool has a trading volume of $2,604.34 in the last 24 hours.
What is the exchange rate of 1 JFKFILES to SOL?
The exchange rate of 1 JFKFILES to SOL is 0.000000134, captured at 4:47 PM UTC.
How much is 1 JFKFILES in dollars?
The price of converting 1 JFKFILES to USD is $0.00003435 today.
JFKFILES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 4:41:27 PM | sell | $1.24 | $0.00003435 | 0.004846 | 0.06134 | 36,159.37 | 5SUX...tMaM | |
| 01/25/2025 | 11:36:08 AM | buy | $24.88 | $0.00003345 | 0.1 | 0.061344 | 743,908.42 | 35rM...ASKu | |
| 01/25/2025 | 11:36:07 AM | sell | $33.55 | $0.00003331 | 0.1348 | 0.061338 | 1.01M | 5Z7i...57PX | |
| 01/25/2025 | 4:09:57 AM | sell | $57.65 | $0.000034 | 0.2287 | 0.061348 | 1.7M | rU44...tt92 | |
| 01/25/2025 | 2:58:59 AM | sell | $4.58 | $0.00003385 | 0.01838 | 0.061355 | 135,565.96 | 4f3L...TVxc | |
| 01/24/2025 | 10:07:58 PM | sell | $22.53 | $0.00003498 | 0.08753 | 0.061359 | 644,092.06 | 3JEo...hebj | |
| 01/24/2025 | 7:31:25 PM | sell | $88.6 | $0.00003571 | 0.3363 | 0.061355 | 2.48M | 3hBg...NAiW | |
| 01/24/2025 | 7:31:25 PM | buy | $4.78 | $0.00003613 | 0.01817 | 0.061371 | 132,478.83 | 2FKZ...eoe2 | |
| 01/24/2025 | 7:31:26 PM | buy | $70.86 | $0.00003584 | 0.269 | 0.06136 | 1.98M | 3YP2...8wQS | |
| 01/24/2025 | 7:31:15 PM | buy | $52.67 | $0.00003596 | 0.2 | 0.061365 | 1.46M | 4qAt...RtvK | |
| 01/24/2025 | 7:31:14 PM | sell | $89.55 | $0.00003588 | 0.34 | 0.061362 | 2.5M | 331C...wpPJ | |
| 01/24/2025 | 7:30:16 PM | buy | $157.86 | $0.00003583 | 0.6 | 0.061362 | 4.41M | 3NvJ...uXpn | |
| 01/24/2025 | 7:30:16 PM | sell | $252.62 | $0.00003593 | 0.9601 | 0.061365 | 7.03M | 28V6...LALx | |
| 01/24/2025 | 7:24:50 PM | sell | $13.25 | $0.00003661 | 0.0505 | 0.061394 | 362,043.58 | 4z6p...yFgZ | |
| 01/24/2025 | 7:10:41 PM | sell | $79.03 | $0.00003682 | 0.3015 | 0.061405 | 2.15M | 5Upb...6UbR | |
| 01/24/2025 | 7:10:39 PM | sell | $52.7 | $0.00003668 | 0.2011 | 0.0614 | 1.44M | 2BY5...o6LQ | |
| 01/24/2025 | 7:10:40 PM | buy | $91.72 | $0.00003697 | 0.35 | 0.06141 | 2.48M | 7y6V...fYaN | |
| 01/24/2025 | 7:10:39 PM | sell | $2.35 | $0.00003652 | 0.008983 | 0.061393 | 64,445.92 | K5ja...fw6T | |
| 01/24/2025 | 7:10:39 PM | buy | $91.72 | $0.00003676 | 0.35 | 0.061402 | 2.5M | JgMA...Yhn2 | |
| 01/24/2025 | 7:09:30 PM | buy | $131.06 | $0.00003612 | 0.5 | 0.061377 | 3.63M | BH3d...PDHX |