- WhatToFarm
- Solana
- Unknown DEX
- GTAGUY-SOL LPs
Info about GTAGUY-SOL pair
- Pooled GTAGUY:
- 114.05M
- Pooled SOL:
- $160.46
GTAGUY/SOL price stats on Solana
As of January 30, 2025, the current price of GTAGUY token on DEX Unknown DEX is $0.0003415. GTAGUY price is down -52.70% in the last 24 hours. The trading history for the last 24 hours contains 48602 trades with trading volume of $2,170,616.62. GTAGUY token contract is DSMPWmng1sikswtgABYwLKJmVxdUFBbG6Qfcs8ydpump with a market cap $341,520.45. The liquidity pool contract is 8fEWjhrpYHENYMkFvnqHkeLvrFcDfUUaf5WMhCWbRve1 with total value locked (TVL) of $77,670.63. The GTAGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTAGUY/SOL now?
The current liquidity of GTAGUY/SOL with the contract address 8fEWjhrpYHENYMkFvnqHkeLvrFcDfUUaf5WMhCWbRve1 is $77,670.63.
How many transactions are there in the GTAGUY/SOL pool in the last 24 hours?
The total transactions of GTAGUY/SOL is 48602 in the last 24 hours, 3341 of which are buy transactions, and 45261 are sales transactions.
What is the trading volume in the GTAGUY/SOL pool in the last 24 hours?
GTAGUY/SOL pool has a trading volume of $2,170,616.62 in the last 24 hours.
What is the exchange rate of 1 GTAGUY to SOL?
The exchange rate of 1 GTAGUY to SOL is 0.000001415, captured at 4:57 AM UTC.
How much is 1 GTAGUY in dollars?
The price of converting 1 GTAGUY to USD is $0.0003415 today.
GTAGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:57:11 AM | sell | $224.5 | $0.0003415 | 0.9304 | 0.051415 | 657,381.81 | 2RyV...WePs | |
| 01/30/2025 | 4:57:08 AM | sell | $112.91 | $0.0003444 | 0.468 | 0.051427 | 327,808.13 | dJKH...zzCW | |
| 01/30/2025 | 4:57:05 AM | sell | $0.01174 | $0.0003454 | 0.00004867 | 0.051431 | 33.99 | 2TkK...hRap | |
| 01/30/2025 | 4:56:44 AM | sell | $85.02 | $0.0003459 | 0.3527 | 0.051434 | 245,815.45 | 4UDw...Jg4N | |
| 01/30/2025 | 4:56:44 AM | buy | $4.82 | $0.0003483 | 0.02 | 0.051445 | 13,839.52 | ZfBD...R4mC | |
| 01/30/2025 | 4:56:36 AM | sell | $0.02934 | $0.0003465 | 0.0001217 | 0.051437 | 84.67 | 2fgQ...8Chy | |
| 01/30/2025 | 4:56:18 AM | buy | $4.35 | $0.0003487 | 0.01804 | 0.051445 | 12,476.46 | 54o7...knmA | |
| 01/30/2025 | 4:56:17 AM | buy | $95.52 | $0.0003479 | 0.396 | 0.051442 | 274,571.6 | 24Lk...B3gU | |
| 01/30/2025 | 4:56:14 AM | sell | $0.8871 | $0.0003452 | 0.003678 | 0.051431 | 2,569.5 | 2kfB...BruR | |
| 01/30/2025 | 4:56:06 AM | sell | $20.52 | $0.0003445 | 0.08514 | 0.051429 | 59,575.55 | 37in...eWJ2 | |
| 01/30/2025 | 4:55:53 AM | sell | $1.13 | $0.0003445 | 0.004725 | 0.051429 | 3,306.32 | 5Mni...iBmx | |
| 01/30/2025 | 4:55:44 AM | sell | $23.98 | $0.0003448 | 0.09948 | 0.05143 | 69,551.9 | 4ooA...qeHb | |
| 01/30/2025 | 4:55:21 AM | sell | $40.36 | $0.0003453 | 0.1674 | 0.051432 | 116,865.05 | Lb53...Z2gc | |
| 01/30/2025 | 4:55:14 AM | sell | $0.1094 | $0.0003457 | 0.0004539 | 0.051434 | 316.5 | yzbX...gBWf | |
| 01/30/2025 | 4:54:44 AM | sell | $0.9064 | $0.0003457 | 0.003763 | 0.051435 | 2,621.94 | 576M...JYGg | |
| 01/30/2025 | 4:54:41 AM | buy | $4.5 | $0.0003474 | 0.01869 | 0.051442 | 12,958.73 | TdKP...QWde | |
| 01/30/2025 | 4:54:12 AM | buy | $1.2 | $0.0003473 | 0.005 | 0.051442 | 3,466.59 | 39vA...BRd8 | |
| 01/30/2025 | 4:53:58 AM | buy | $12.05 | $0.0003475 | 0.05 | 0.051441 | 34,677.68 | 4tRt...pvfx | |
| 01/30/2025 | 4:53:55 AM | sell | $58.29 | $0.0003445 | 0.2418 | 0.051429 | 169,200 | 4rrE...S7bu | |
| 01/30/2025 | 4:53:56 AM | buy | $85.8 | $0.0003465 | 0.3559 | 0.051437 | 247,609.69 | z6Vy...Aqtz |