- WhatToFarm
- Solana
- Orca
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 975,991.81
- Pooled SOL:
- $3,996.3
PYTH/SOL price stats on Solana
As of May 20, 2024, the current price of PYTH token on DEX Orca is $0.3146. PYTH price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 23212 trades with trading volume of $5,224,860.67. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $0.00. The liquidity pool contract is 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM with total value locked (TVL) of $373,301.78. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM is $373,301.78.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 23212 in the last 24 hours, 11395 of which are buy transactions, and 11817 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $5,224,860.67 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.002278, captured at 8:39 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.3146 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:39:01 AM | sell | $114.79 | $0.3159 | 0.83 | 0.002288 | 363.39 | 4a1V...iDkT | |
| 2024.05.20 | 8:38:44 AM | buy | $194.49 | $0.3145 | 1.41 | 0.002278 | 618.43 | 4krB...Tomo | |
| 2024.05.20 | 8:38:48 AM | buy | $194.29 | $0.3146 | 1.41 | 0.002278 | 617.61 | 5wiE...3bML | |
| 2024.05.20 | 8:38:24 AM | buy | $2.07 | $0.3142 | 0.01 | 0.002276 | 6.59 | 61dJ...9Fw7 | |
| 2024.05.20 | 8:37:44 AM | buy | $14.50 | $0.3143 | 0.10 | 0.002276 | 46.13 | 4D99...hcWy | |
| 2024.05.20 | 8:37:53 AM | sell | $24.04 | $0.314 | 0.17 | 0.002274 | 76.53 | 5HHi...wcVW | |
| 2024.05.20 | 8:37:48 AM | buy | $10.24 | $0.3143 | 0.07 | 0.002276 | 32.59 | 3yrS...PPEn | |
| 2024.05.20 | 8:37:54 AM | sell | $219.07 | $0.314 | 1.59 | 0.002274 | 697.71 | 46Hv...GHoL | |
| 2024.05.20 | 8:37:45 AM | buy | $46.32 | $0.3143 | 0.34 | 0.002276 | 147.37 | 3V4G...zLx6 | |
| 2024.05.20 | 8:37:48 AM | sell | $19.46 | $0.314 | 0.14 | 0.002274 | 61.97 | 3bm9...72Aj | |
| 2024.05.20 | 8:37:49 AM | buy | $124.82 | $0.3143 | 0.90 | 0.002277 | 397.09 | 4at7...7gGh | |
| 2024.05.20 | 8:37:41 AM | buy | $13.81 | $0.3141 | 0.10 | 0.002275 | 43.96 | 3JB9...yvXf | |
| 2024.05.20 | 8:37:43 AM | buy | $313.03 | $0.3142 | 2.27 | 0.002276 | 996.31 | MKsd...bcag | |
| 2024.05.20 | 8:37:36 AM | sell | $143.47 | $0.3138 | 1.04 | 0.002273 | 457.15 | rUsX...qn8c | |
| 2024.05.20 | 8:37:31 AM | buy | $70.78 | $0.3141 | 0.51 | 0.002275 | 225.36 | GxM5...NuaM | |
| 2024.05.20 | 8:37:29 AM | buy | $98.18 | $0.314 | 0.71 | 0.002274 | 312.66 | 5Gbb...zCCB | |
| 2024.05.20 | 8:37:34 AM | buy | $3.14 | $0.3142 | 0.02 | 0.002275 | 10.00 | 5bHe...6D8T | |
| 2024.05.20 | 8:37:15 AM | buy | $2.37 | $0.3137 | 0.02 | 0.002272 | 7.56 | 31Fj...zohH | |
| 2024.05.20 | 8:37:10 AM | buy | $15.18 | $0.314 | 0.11 | 0.002274 | 48.35 | uJSV...Rrga | |
| 2024.05.20 | 8:37:32 AM | buy | $174.55 | $0.3141 | 1.26 | 0.002275 | 555.66 | 4mJF...1ivN |