- WhatToFarm
- Solana
- Orca
- CMFI-SOL LPs
Info about CMFI-SOL pair
- Pooled CMFI:
- 964.37
- Pooled SOL:
- $0.009529
CMFI/SOL price stats on Solana
As of May 20, 2024, the current price of CMFI token on DEX Orca is $0.001148. CMFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMFI token contract is 5Wsd311hY8NXQhkt9cWHwTnqafk7BGEbLu8Py3DSnPAr with a market cap $0.00. The liquidity pool contract is 8eP3HEuwuuQgLJHR4wrXWF5ZwBQ95fJU2JNH2Cv98oMM with total value locked (TVL) of $206.75. The CMFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CMFI/SOL now?
The current liquidity of CMFI/SOL with the contract address 8eP3HEuwuuQgLJHR4wrXWF5ZwBQ95fJU2JNH2Cv98oMM is $206.75.
How many transactions are there in the CMFI/SOL pool in the last 24 hours?
The total transactions of CMFI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMFI/SOL pool in the last 24 hours?
CMFI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMFI to SOL?
The exchange rate of 1 CMFI to SOL is 0.000008316, captured at 7:27 AM UTC.
How much is 1 CMFI in dollars?
The price of converting 1 CMFI to USD is $0.001148 today.
CMFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:17:47 AM | sell | $0.25 | $0.001148 | 0.00 | 0.058316 | 217.67 | 3a8E...cViq | |
| 2024.05.17 | 1:14:41 AM | sell | $0.27 | $0.001172 | 0.00 | 0.058491 | 227.52 | 4nwb...ZYnU | |
| 2024.05.15 | 7:21:50 PM | buy | $0.44 | $0.001184 | 0.00 | 0.058572 | 373.75 | 2RuL...pzgj | |
| 2024.05.15 | 7:20:43 PM | buy | $0.47 | $0.001168 | 0.00 | 0.058462 | 406.52 | 5cGT...2xB7 | |
| 2024.05.14 | 4:56:32 PM | buy | $0.50 | $0.001187 | 0.00 | 0.058598 | 420.23 | 2MCG...h2ej | |
| 2024.05.13 | 10:50:09 PM | sell | $0.26 | $0.001154 | 0.00 | 0.05836 | 225.35 | 3fm1...TKB4 | |
| 2024.05.13 | 7:21:39 PM | sell | $0.48 | $0.001158 | 0.00 | 0.058389 | 418.69 | 2Rrg...6KDP | |
| 2024.05.12 | 6:39:50 AM | sell | $0.11 | $0.001182 | 0.00 | 0.058558 | 95.87 | 5Mw8...sDFR | |
| 2024.05.11 | 12:49:32 AM | buy | $0.19 | $0.001189 | 0.00 | 0.058612 | 159.56 | 432F...BYP9 | |
| 2024.05.09 | 2:42:13 PM | sell | $0.44 | $0.001208 | 0.00 | 0.058749 | 367.52 | zfKi...289E | |
| 2024.05.09 | 2:40:48 PM | sell | $0.14 | $0.001203 | 0.00 | 0.058711 | 117.11 | 4eoU...XZcd | |
| 2024.05.09 | 1:48:56 PM | sell | $0.58 | $0.001221 | 0.00 | 0.058844 | 477.54 | 2Hzg...C2mA | |
| 2024.05.09 | 1:49:01 PM | sell | $0.19 | $0.001208 | 0.00 | 0.05875 | 153.13 | 4cUL...72kz | |
| 2024.05.09 | 11:56:38 AM | sell | $0.22 | $0.001226 | 0.00 | 0.058878 | 177.92 | 59cN...WWsQ | |
| 2024.05.09 | 11:56:30 AM | buy | $0.87 | $0.001222 | 0.01 | 0.058851 | 713.44 | 5bGG...VWrQ | |
| 2024.05.08 | 10:58:16 PM | buy | $0.23 | $0.001204 | 0.00 | 0.058717 | 189.05 | 4xQR...Rd9P | |
| 2024.05.07 | 9:17:48 AM | sell | $0.23 | $0.001179 | 0.00 | 0.058538 | 195.40 | 5tJz...iArx | |
| 2024.05.07 | 8:58:08 AM | sell | $0.22 | $0.001179 | 0.00 | 0.058539 | 188.76 | 2dGH...p7Kg | |
| 2024.05.07 | 8:58:12 AM | buy | $0.22 | $0.001186 | 0.00 | 0.05859 | 186.60 | 26qe...aGL3 | |
| 2024.05.07 | 1:50:13 AM | sell | $0.29 | $0.001195 | 0.00 | 0.058653 | 239.11 | 3uYJ...cWdj |