- WhatToFarm
- Solana
- Unknown DEX
- 0x0x-SOL LPs
Info about 0x0x-SOL pair
- Pooled 0x0x:
- 141.75M
- Pooled SOL:
- $163.77
0x0x/SOL price stats on Solana
As of January 31, 2025, the current price of 0x0x token on DEX Unknown DEX is $0.0002299. 0x0x price is down -79.00% in the last 24 hours. The trading history for the last 24 hours contains 22800 trades with trading volume of $6,019,037.55. 0x0x token contract is 6mZ76DjmTYhtEGLcVSEyeS5VcByHauxpw6oYQL4spump with a market cap $229,932.39. The liquidity pool contract is 8eGP8FeW4SkYYYMwecK5Tt1grEERVnewomSYVthUewFG with total value locked (TVL) of $71,614.20. The 0x0x/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 0x0x/SOL now?
The current liquidity of 0x0x/SOL with the contract address 8eGP8FeW4SkYYYMwecK5Tt1grEERVnewomSYVthUewFG is $71,614.20.
How many transactions are there in the 0x0x/SOL pool in the last 24 hours?
The total transactions of 0x0x/SOL is 22800 in the last 24 hours, 11261 of which are buy transactions, and 11539 are sales transactions.
What is the trading volume in the 0x0x/SOL pool in the last 24 hours?
0x0x/SOL pool has a trading volume of $6,019,037.55 in the last 24 hours.
What is the exchange rate of 1 0x0x to SOL?
The exchange rate of 1 0x0x to SOL is 0.0000009651, captured at 12:09 AM UTC.
How much is 1 0x0x in dollars?
The price of converting 1 0x0x to USD is $0.0002299 today.
0x0x-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:08:36 AM | buy | $25.98 | $0.0002299 | 0.109 | 0.069651 | 113,006.22 | jba5...1Vba | |
| 01/31/2025 | 12:08:31 AM | sell | $1,300.39 | $0.000237 | 5.45 | 0.069947 | 5.49M | 3SLH...dhUN | |
| 01/31/2025 | 12:08:23 AM | sell | $238.28 | $0.0002472 | 1 | 0.051037 | 963,648.88 | 4ZjR...ofot | |
| 01/31/2025 | 12:08:13 AM | sell | $7.91 | $0.0002491 | 0.03317 | 0.051044 | 31,755.77 | 4kfQ...i4uV | |
| 01/31/2025 | 12:08:04 AM | buy | $217.01 | $0.0002488 | 0.9102 | 0.051043 | 871,921.03 | 3xVo...4NLL | |
| 01/31/2025 | 12:07:07 AM | sell | $507.45 | $0.0002515 | 2.12 | 0.051055 | 2.02M | 4HzD...8s2r | |
| 01/31/2025 | 12:06:30 AM | sell | $103.57 | $0.0002558 | 0.4343 | 0.051072 | 404,866.49 | 5KAo...HBfy | |
| 01/31/2025 | 12:06:20 AM | buy | $47.66 | $0.0002573 | 0.2 | 0.051079 | 185,229.8 | 3qPX...uQUL | |
| 01/31/2025 | 12:06:16 AM | sell | $43.19 | $0.000256 | 0.1812 | 0.051074 | 168,730.97 | 2StB...iEQH | |
| 01/31/2025 | 12:06:03 AM | sell | $642.61 | $0.0002611 | 2.69 | 0.051093 | 2.46M | 42SH...5kEu | |
| 01/31/2025 | 12:05:22 AM | sell | $114.25 | $0.0002663 | 0.4786 | 0.051115 | 428,964.91 | 2CaK...M1ck | |
| 01/31/2025 | 12:05:12 AM | sell | $796.87 | $0.0002727 | 3.33 | 0.051142 | 2.92M | 2FD4...TANB | |
| 01/31/2025 | 12:05:08 AM | sell | $325.25 | $0.0002806 | 1.36 | 0.051175 | 1.16M | 5vQw...nXAi | |
| 01/31/2025 | 12:05:06 AM | sell | $37.53 | $0.0002835 | 0.157 | 0.051186 | 132,386.19 | 4qwL...Vxcc | |
| 01/31/2025 | 12:04:38 AM | sell | $8.14 | $0.0002836 | 0.0341 | 0.051187 | 28,712.97 | 61nz...7zcB | |
| 01/31/2025 | 12:04:36 AM | sell | $81.54 | $0.0002842 | 0.3414 | 0.05119 | 286,825.59 | 5gfS...J8wo | |
| 01/31/2025 | 12:03:32 AM | sell | $300.1 | $0.000287 | 1.25 | 0.051201 | 1.05M | trZv...x9kH | |
| 01/31/2025 | 12:03:31 AM | buy | $15.73 | $0.0002905 | 0.06591 | 0.051216 | 54,177.45 | 5t5A...MV8n | |
| 01/31/2025 | 12:03:08 AM | buy | $321.32 | $0.000288 | 1.34 | 0.051206 | 1.12M | 2HeT...V48X | |
| 01/31/2025 | 12:02:41 AM | buy | $105.24 | $0.000285 | 0.4407 | 0.051193 | 369,285.7 | 348N...Uscm |