- WhatToFarm
- Solana
- Unknown DEX
- x100-SOL LPs
Info about x100-SOL pair
- Pooled x100:
- 736.72M
- Pooled SOL:
- $328.54
x100/SOL price stats on Solana
As of January 30, 2025, the current price of x100 token on DEX Unknown DEX is $0.000007457. x100 price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $37,113.75. x100 token contract is DY4kXCgtwrNxGh12ZHE5xs7BazvJxmgpqQkGnceEpump with a market cap $7,457.75. The liquidity pool contract is 8dwntuvo9416YJ54E56W5q75ZyagvUtd6do6ZCnjCx1U with total value locked (TVL) of $84,203.47. The x100/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of x100/SOL now?
The current liquidity of x100/SOL with the contract address 8dwntuvo9416YJ54E56W5q75ZyagvUtd6do6ZCnjCx1U is $84,203.47.
How many transactions are there in the x100/SOL pool in the last 24 hours?
The total transactions of x100/SOL is 389 in the last 24 hours, 221 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the x100/SOL pool in the last 24 hours?
x100/SOL pool has a trading volume of $37,113.75 in the last 24 hours.
What is the exchange rate of 1 x100 to SOL?
The exchange rate of 1 x100 to SOL is 0.00000003112, captured at 2:21 PM UTC.
How much is 1 x100 in dollars?
The price of converting 1 x100 to USD is $0.000007457 today.
x100-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:20:30 PM | sell | $7.45 | $0.057457 | 0.03112 | 0.073112 | 1,000,000 | 2Y3W...zXmr | |
| 01/30/2025 | 2:17:37 PM | sell | $22.39 | $0.057486 | 0.09363 | 0.073129 | 2.99M | 4oLw...ZcDv | |
| 01/30/2025 | 2:16:33 PM | sell | $58.99 | $0.057607 | 0.2463 | 0.073175 | 7.76M | 5JhV...Tw1R | |
| 01/30/2025 | 2:16:15 PM | buy | $59.3 | $0.057647 | 0.2475 | 0.073191 | 7.76M | 5WLq...t6n5 | |
| 01/30/2025 | 2:15:35 PM | sell | $7.72 | $0.057549 | 0.0322 | 0.073146 | 1.02M | 5FGX...boNw | |
| 01/30/2025 | 2:14:04 PM | sell | $6.34 | $0.057569 | 0.02642 | 0.073154 | 837,794.18 | 4xkW...1Gez | |
| 01/30/2025 | 2:13:18 PM | sell | $17.47 | $0.057609 | 0.07275 | 0.073168 | 2.3M | 2iE3...vDRF | |
| 01/30/2025 | 2:13:09 PM | sell | $0.7788 | $0.057634 | 0.003242 | 0.073178 | 102,028.28 | MwHt...Fdcw | |
| 01/30/2025 | 2:11:39 PM | sell | $28.86 | $0.057678 | 0.1201 | 0.073195 | 3.76M | 8eTG...39cv | |
| 01/30/2025 | 2:08:22 PM | sell | $7.71 | $0.057717 | 0.03216 | 0.073216 | 1,000,000 | 276b...VVPT | |
| 01/30/2025 | 2:08:19 PM | sell | $22.8 | $0.057752 | 0.0951 | 0.073233 | 2.94M | 4mU9...nUEL | |
| 01/30/2025 | 2:07:13 PM | sell | $23.56 | $0.057821 | 0.09822 | 0.07326 | 3.01M | 3o3z...Ncw5 | |
| 01/30/2025 | 2:05:53 PM | sell | $0.3919 | $0.057847 | 0.001635 | 0.073273 | 49,945.6 | 3dwq...mQgz | |
| 01/30/2025 | 2:04:27 PM | sell | $15.79 | $0.057881 | 0.06581 | 0.073283 | 2M | 59JZ...BigV | |
| 01/30/2025 | 2:03:48 PM | sell | $4.07 | $0.057925 | 0.01693 | 0.073294 | 514,036.95 | 5CpP...SE2V | |
| 01/30/2025 | 2:02:00 PM | sell | $1.22 | $0.057947 | 0.005091 | 0.073297 | 154,384.09 | 39tB...Cmym | |
| 01/30/2025 | 2:01:16 PM | sell | $21.45 | $0.057975 | 0.08907 | 0.07331 | 2.69M | 44k4...igfS | |
| 01/30/2025 | 2:00:59 PM | sell | $37.3 | $0.058065 | 0.1546 | 0.073344 | 4.63M | 4vsp...CTYt | |
| 01/30/2025 | 2:00:38 PM | buy | $23.89 | $0.058124 | 0.0991 | 0.073369 | 2.94M | 4EhG...m75e | |
| 01/30/2025 | 1:59:25 PM | buy | $24.05 | $0.058039 | 0.1 | 0.073341 | 2.99M | 4ftp...gqZ3 |