- WhatToFarm
- Solana
- Unknown DEX
- BC-SOL LPs
Info about BC-SOL pair
- Pooled BC:
- 875.7M
- Pooled SOL:
- $521.18
BC/SOL price stats on Solana
As of January 19, 2025, the current price of BC token on DEX Unknown DEX is $0.000004541. BC price is down -27.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,088.01. BC token contract is 97Sp9d3no1SQqBnTKGQcy23Q72VpoHupogMx9Bnqpump with a market cap $4,541.88. The liquidity pool contract is 8dKpCNxE4WAX1QYyi6eBpGHqxAEB7fJ3MfX72wHCzFzJ with total value locked (TVL) of $120,349.94. The BC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BC/SOL now?
The current liquidity of BC/SOL with the contract address 8dKpCNxE4WAX1QYyi6eBpGHqxAEB7fJ3MfX72wHCzFzJ is $120,349.94.
How many transactions are there in the BC/SOL pool in the last 24 hours?
The total transactions of BC/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BC/SOL pool in the last 24 hours?
BC/SOL pool has a trading volume of $1,088.01 in the last 24 hours.
What is the exchange rate of 1 BC to SOL?
The exchange rate of 1 BC to SOL is 0.00000002034, captured at 10:26 PM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.000004541 today.
BC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:54:47 PM | sell | $199.1 | $0.054541 | 0.8917 | 0.072034 | 43.84M | 3bN7...sReM | |
| 01/19/2025 | 9:20:29 PM | buy | $5.8 | $0.055804 | 0.02143 | 0.072143 | 1,000,000 | 3JSK...UCLB | |
| 01/19/2025 | 9:12:26 PM | buy | $28.83 | $0.055766 | 0.1064 | 0.072129 | 5M | 2eKb...GeRa | |
| 01/19/2025 | 9:07:24 PM | sell | $2.65 | $0.055735 | 0.009756 | 0.072107 | 462,852.18 | 2ZiF...evj9 | |
| 01/19/2025 | 9:05:13 PM | buy | $2.44 | $0.055756 | 0.009 | 0.072118 | 424,832.95 | 2kRF...srAZ | |
| 01/19/2025 | 9:03:46 PM | buy | $6.84 | $0.055793 | 0.025 | 0.072114 | 1.18M | 2wGK...de4E | |
| 01/19/2025 | 9:01:21 PM | buy | $1.65 | $0.055834 | 0.006 | 0.072111 | 284,191.65 | Jrup...ETQZ | |
| 01/19/2025 | 9:01:21 PM | sell | $0.1799 | $0.055807 | 0.0006511 | 0.072101 | 30,986.39 | 5anM...7DhV | |
| 01/19/2025 | 8:59:36 PM | sell | $72.01 | $0.0559 | 0.2598 | 0.072129 | 12.2M | L7bg...PPP7 | |
| 01/19/2025 | 8:58:22 PM | buy | $0.8314 | $0.056013 | 0.003 | 0.072169 | 138,266.55 | 4hzH...1SQo | |
| 01/19/2025 | 8:57:57 PM | sell | $299.8 | $0.05632 | 1.08 | 0.072282 | 47.44M | 32Xz...jgFT | |
| 01/19/2025 | 8:57:36 PM | sell | $43.16 | $0.05674 | 0.1557 | 0.072432 | 6.4M | 4Ztr...Ffqs | |
| 01/19/2025 | 8:55:23 PM | sell | $1.7 | $0.056773 | 0.006191 | 0.072452 | 252,429.67 | fpdd...2goa | |
| 01/19/2025 | 8:54:45 PM | buy | $0.5512 | $0.056795 | 0.002 | 0.072465 | 81,117.93 | zn8R...1Sxy | |
| 01/19/2025 | 8:49:59 PM | sell | $2 | $0.056748 | 0.007294 | 0.072453 | 297,254.96 | 25tt...TXCj | |
| 01/19/2025 | 8:49:48 PM | buy | $274.69 | $0.056439 | 1 | 0.072344 | 42.66M | 5r8M...pqAq | |
| 01/19/2025 | 8:46:19 PM | sell | $15.23 | $0.056113 | 0.05539 | 0.072223 | 2.49M | 7VU2...5Yh3 | |
| 01/19/2025 | 8:43:52 PM | sell | $128.09 | $0.056252 | 0.4679 | 0.072284 | 20.49M | 3d9M...f8SC | |
| 01/19/2025 | 8:43:37 PM | sell | $2.37 | $0.056409 | 0.008661 | 0.072341 | 369,973.48 | 2ZfQ...DjdY |