WhatToFarm
/
Get started
12 Swap

Info about SPCX-SOL pair

Price USD
$0.002295
Price
0.00002645 SOL
TVL
$77,489.88
MKT CAP
$2.3M
5m
-4.84%
1h
-10.71%
4h
-1.54%
24h
64.16%
Share
TXNS
1K
Buys
678
Sells
593
Volume
159K
Telegram price alerts
Pair:
8aQBjuutghvFxJaiPiKNSgbmuAQcotyWpcmBFR9pkzsP
SPCX:
E6ifp2mJy8cYQehUGUtFvrXriRKxRuonLmrvTFypump
SOL:
So11111111111111111111111111111111111111112
Pooled SPCX:
3.34M
Pooled SOL:
$804.69

SPCX/SOL price stats on Solana

As of May 17, 2026, the current price of SPCX token on DEX Unknown DEX is $0.002295. SPCX price is up 64.16% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $159,087.37. SPCX token contract is E6ifp2mJy8cYQehUGUtFvrXriRKxRuonLmrvTFypump with a market cap $2,295,179.76. The liquidity pool contract is 8aQBjuutghvFxJaiPiKNSgbmuAQcotyWpcmBFR9pkzsP with total value locked (TVL) of $77,489.89. The SPCX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPCX/SOL with the contract address 8aQBjuutghvFxJaiPiKNSgbmuAQcotyWpcmBFR9pkzsP is $77,489.89.

The total transactions of SPCX/SOL is 1271 in the last 24 hours, 678 of which are buy transactions, and 593 are sales transactions.

SPCX/SOL pool has a trading volume of $159,087.37 in the last 24 hours.

The exchange rate of 1 SPCX to SOL is 0.00002645, captured at 8:58 AM UTC.

The price of converting 1 SPCX to USD is $0.002295 today.

SPCX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20268:55:04 AMsell$226.11$0.0022952.60.0000264598,494.41
9FdWT...gjNJ
z7xQ...vifZ
05/17/20268:54:15 AMsell$23.91$0.0023180.27560.0000267210,316.53
EyCZB...J9Aj
H9wN...yxhm
05/17/20268:54:11 AMsell$19.76$0.0023180.22780.000026728,526.14
HWVUj...D2MS
2tir...q8Xy
05/17/20268:53:02 AMsell$1.53$0.002340.017690.00002698655.95
2cTR4...61hN
5v7A...jh2E
05/17/20268:50:20 AMbuy$155.67$0.0024141.790.0000278464,474.5
BE1Bz...zLSG
4BwP...Q79J
05/17/20268:49:53 AMbuy$1.13$0.0024120.013070.00002782470.03
3nDBL...6C1H
3nFN...7iLb
05/17/20268:49:42 AMbuy$183.6$0.0024122.110.0000278276,108.07
6rM6d...ers5
3sKo...J5S2
05/17/20268:48:03 AMbuy$6.83$0.0023880.078790.000027542,860.1
DevYX...udU9
Amvt...SrYv
05/17/20268:47:36 AMbuy$0.26$0.0023880.0030.00002754108.89
HfQi4...625w
4A3u...ffwZ
05/17/20268:47:32 AMbuy$0.26$0.0023880.0030.00002754108.89
HaDw8...kwpR
5dp8...qFVL
05/17/20268:47:22 AMbuy$249.01$0.0023882.870.00002754104,262.59
AgmLJ...zN51
4KFe...bbq2
05/17/20268:47:19 AMbuy$25.98$0.0023880.29970.0000275510,878.09
23qDD...1Caa
4XnK...rtKB
05/17/20268:45:44 AMbuy$88.18$0.0023941.010.0000276236,821.68
AW4jY...tyyK
3obX...AVwh
05/17/20268:40:46 AMsell$754.04$0.0023378.690.00002696322,594.85
6rM6d...ers5
2xkV...W9Ew
05/17/20268:40:31 AMsell$273.87$0.0023723.150.00002737115,434.4
A5roL...UWcD
4J81...8K9h
05/17/20268:40:20 AMsell$521.55$0.00246.010.00002769217,260.71
Dtvmx...MVKx
5Ezo...SWzh
05/17/20268:39:49 AMsell$300.87$0.0024353.460.00002808123,535.24
AwMvX...F4hA
uve7...eQcc
05/17/20268:38:58 AMsell$265.36$0.0024593.060.00002836107,880
6rM6d...ers5
5Yg8...YJU6
05/17/20268:38:50 AMsell$0.6874$0.0024590.0079260.00002836279.45
D1wAx...NqKN
5e51...XLMb
05/17/20268:38:41 AMsell$102.13$0.0024831.170.0000286441,120
6rM6d...ers5
57a6...eG7Y