- WhatToFarm
- Solana
- Unknown DEX
- Bertie-SOL LPs
Info about Bertie-SOL pair
- Pooled Bertie:
- 17.97M
- Pooled SOL:
- $1,100.85
Bertie/SOL price stats on Solana
As of January 7, 2025, the current price of Bertie token on DEX Unknown DEX is $0.01285. Bertie price is up 73.23% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $1,055,600.20. Bertie token contract is H4YuEQoqbaEUZ7xbEdjRtseYRPhctmMox6dx9uW7VG9T with a market cap $12,856,901.61. The liquidity pool contract is 8XVPAT6rRxjxuvJLX4f2yR6k8na4br1f4VX836oK6P3B with total value locked (TVL) of $471,054.85. The Bertie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bertie/SOL now?
The current liquidity of Bertie/SOL with the contract address 8XVPAT6rRxjxuvJLX4f2yR6k8na4br1f4VX836oK6P3B is $471,054.85.
How many transactions are there in the Bertie/SOL pool in the last 24 hours?
The total transactions of Bertie/SOL is 5235 in the last 24 hours, 1919 of which are buy transactions, and 3316 are sales transactions.
What is the trading volume in the Bertie/SOL pool in the last 24 hours?
Bertie/SOL pool has a trading volume of $1,055,600.20 in the last 24 hours.
What is the exchange rate of 1 Bertie to SOL?
The exchange rate of 1 Bertie to SOL is 0.00005897, captured at 1:37 AM UTC.
How much is 1 Bertie in dollars?
The price of converting 1 Bertie to USD is $0.01285 today.
Bertie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:36:51 AM | sell | $16.57 | $0.01284 | 0.07603 | 0.0000589 | 1,290.86 | 4EQP...XuEq | |
| 01/07/2025 | 1:36:51 AM | sell | $144.51 | $0.01283 | 0.6628 | 0.00005886 | 11,260.31 | 2JZN...AW7a | |
| 01/07/2025 | 1:36:52 AM | buy | $249.64 | $0.01288 | 1.14 | 0.00005909 | 19,377.74 | 5G8H...row5 | |
| 01/07/2025 | 1:36:51 AM | sell | $189.56 | $0.01281 | 0.8694 | 0.00005878 | 14,791.75 | S8Dy...iLFo | |
| 01/07/2025 | 1:36:50 AM | sell | $6.8 | $0.01284 | 0.03121 | 0.00005891 | 529.82 | 5MV2...TrvR | |
| 01/07/2025 | 1:36:49 AM | sell | $81.88 | $0.01284 | 0.3756 | 0.00005893 | 6,373.28 | 62fU...q717 | |
| 01/07/2025 | 1:36:48 AM | sell | $65.32 | $0.01285 | 0.2996 | 0.00005897 | 5,081.2 | 3mS6...3njw | |
| 01/07/2025 | 1:36:48 AM | sell | $32.18 | $0.01286 | 0.1476 | 0.00005899 | 2,502.36 | 4SmK...bwqm | |
| 01/07/2025 | 1:36:48 AM | buy | $123.86 | $0.01292 | 0.5681 | 0.00005926 | 9,585.83 | 4UaR...Qtnj | |
| 01/07/2025 | 1:36:48 AM | buy | $34.67 | $0.01289 | 0.159 | 0.00005916 | 2,688.28 | 3Fjo...Kpr1 | |
| 01/07/2025 | 1:36:48 AM | buy | $84.82 | $0.01289 | 0.389 | 0.00005913 | 6,580.06 | bDHV...YtuU | |
| 01/07/2025 | 1:36:48 AM | buy | $134.44 | $0.0129 | 0.6166 | 0.0000592 | 10,415.67 | kQkv...NyTb | |
| 01/07/2025 | 1:36:48 AM | sell | $265.2 | $0.01289 | 1.21 | 0.00005915 | 20,562.28 | 2uqy...wZR4 | |
| 01/07/2025 | 1:36:48 AM | buy | $21.6 | $0.01288 | 0.09911 | 0.0000591 | 1,676.87 | 4MzZ...3qqU | |
| 01/07/2025 | 1:36:48 AM | sell | $90.1 | $0.01291 | 0.4132 | 0.00005924 | 6,975.76 | A1SV...273p | |
| 01/07/2025 | 1:36:48 AM | buy | $2.43 | $0.01288 | 0.01117 | 0.00005909 | 189.1 | xXNH...gG4M | |
| 01/07/2025 | 1:36:48 AM | sell | $434.99 | $0.01285 | 1.99 | 0.00005897 | 33,831.56 | 2Lku...HRaL | |
| 01/07/2025 | 1:36:48 AM | sell | $124.21 | $0.01282 | 0.5697 | 0.00005883 | 9,684.17 | 4PUq...hnE8 | |
| 01/07/2025 | 1:36:48 AM | sell | $17.89 | $0.01288 | 0.08207 | 0.00005908 | 1,389 | 57AB...GeF4 | |
| 01/07/2025 | 1:36:44 AM | buy | $788.09 | $0.01294 | 3.61 | 0.00005936 | 60,886.36 | 3oJh...NBRF |