- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 1.32B
- Pooled SOL:
- $793.54
NVIDIA/SOL price stats on Solana
As of January 24, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.0001604. NVIDIA price is up 27.26% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $24,152.46. NVIDIA token contract is 4exoE9UXSmYn5Qjjh51SBhQn4eCCyv4iXmswX19DPngp with a market cap $240,616.32. The liquidity pool contract is 8U9LtHzxF6PrU3DBXk7ysx2isWUDpKkuU3rPs7myChGU with total value locked (TVL) of $419,426.50. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address 8U9LtHzxF6PrU3DBXk7ysx2isWUDpKkuU3rPs7myChGU is $419,426.50.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 173 in the last 24 hours, 169 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $24,152.46 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.0000006148, captured at 7:34 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0001604 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:33:26 AM | buy | $156.54 | $0.0001604 | 0.6 | 0.066148 | 975,872.9 | 3asW...dLqg | |
| 01/24/2025 | 7:33:08 AM | buy | $182.64 | $0.0001601 | 0.7 | 0.066138 | 1.14M | 5G1a...s2Pg | |
| 01/24/2025 | 7:32:31 AM | buy | $156.9 | $0.0001602 | 0.6 | 0.066128 | 979,037.38 | 5cUz...TypR | |
| 01/24/2025 | 7:31:58 AM | buy | $182.72 | $0.0001597 | 0.7 | 0.066118 | 1.14M | 5nc4...4o7a | |
| 01/24/2025 | 7:31:24 AM | buy | $130.63 | $0.0001596 | 0.5 | 0.066109 | 818,412.07 | onKz...9Laj | |
| 01/24/2025 | 7:30:48 AM | buy | $104.65 | $0.0001596 | 0.4 | 0.066102 | 655,465.62 | 4Evc...zRfQ | |
| 01/24/2025 | 7:30:29 AM | buy | $183.09 | $0.0001593 | 0.7 | 0.066094 | 1.15M | 3ngK...j3LX | |
| 01/24/2025 | 7:30:10 AM | buy | $183.19 | $0.0001592 | 0.7 | 0.066083 | 1.15M | 3uPX...RnPF | |
| 01/24/2025 | 7:29:32 AM | buy | $182.98 | $0.0001587 | 0.7 | 0.066072 | 1.15M | 3eUV...CsJG | |
| 01/24/2025 | 7:29:02 AM | buy | $183.09 | $0.0001585 | 0.7 | 0.066062 | 1.15M | 7RZ3...RuMS | |
| 01/24/2025 | 7:28:32 AM | buy | $209.27 | $0.0001582 | 0.8 | 0.06605 | 1.32M | 5DEy...vxjz | |
| 01/24/2025 | 7:28:00 AM | buy | $183.15 | $0.000158 | 0.7 | 0.066039 | 1.16M | 4EKw...1tfV | |
| 01/24/2025 | 7:27:34 AM | buy | $183.18 | $0.0001577 | 0.7 | 0.066028 | 1.16M | 5RKD...TvCJ | |
| 01/24/2025 | 7:27:12 AM | buy | $130.89 | $0.0001575 | 0.5 | 0.066019 | 830,600.15 | 4Drm...av3n | |
| 01/24/2025 | 7:26:58 AM | buy | $130.98 | $0.0001575 | 0.5 | 0.066012 | 831,645.54 | 2fBv...yuuf | |
| 01/24/2025 | 7:26:22 AM | buy | $183.4 | $0.0001572 | 0.7 | 0.066003 | 1.17M | 5ZA3...NeUr | |
| 01/24/2025 | 7:26:06 AM | buy | $104.73 | $0.0001569 | 0.4 | 0.065994 | 667,245.82 | gytF...zKRe | |
| 01/24/2025 | 7:25:32 AM | buy | $130.94 | $0.0001568 | 0.5 | 0.065987 | 835,004.08 | 3k4s...LxFr | |
| 01/24/2025 | 7:25:06 AM | buy | $131.01 | $0.0001567 | 0.5 | 0.06598 | 836,057.8 | 2fP9...AGus | |
| 01/24/2025 | 7:24:36 AM | buy | $130.93 | $0.0001564 | 0.5 | 0.065972 | 837,113.52 | 39No...4PCm |