- WhatToFarm
- Solana
- Unknown DEX
- Habibi-SOL LPs
Info about Habibi-SOL pair
- Pooled Habibi:
- 288.18B
- Pooled SOL:
- $0.315
Habibi/SOL price stats on Solana
As of January 9, 2025, the current price of Habibi token on DEX Unknown DEX is $0.0000000001905. Habibi price is down -41.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $48.61. Habibi token contract is 4UvRzPrMZx5iiDKbPyG2edgq3GVmBvooqpJUYRGbZX28 with a market cap $152.44. The liquidity pool contract is 8ThyfNFc4JCXjxqLV3KKJZr7hDKAkAaa8XpmiXy8WUed with total value locked (TVL) of $116.10. The Habibi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Habibi/SOL now?
The current liquidity of Habibi/SOL with the contract address 8ThyfNFc4JCXjxqLV3KKJZr7hDKAkAaa8XpmiXy8WUed is $116.10.
How many transactions are there in the Habibi/SOL pool in the last 24 hours?
The total transactions of Habibi/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Habibi/SOL pool in the last 24 hours?
Habibi/SOL pool has a trading volume of $48.61 in the last 24 hours.
What is the exchange rate of 1 Habibi to SOL?
The exchange rate of 1 Habibi to SOL is 0.0000000000009811, captured at 4:46 AM UTC.
How much is 1 Habibi in dollars?
The price of converting 1 Habibi to USD is $0.0000000001905 today.
Habibi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:23:11 AM | buy | $0.00971 | $0.091905 | 0.00005 | 0.0129811 | 50.96M | ifyq...5Kkx | |
| 01/09/2025 | 4:23:10 AM | sell | $3.29 | $0.092003 | 0.01696 | 0.0111031 | 16.44B | 4cgz...JWpS | |
| 01/09/2025 | 4:15:03 AM | sell | $0.01227 | $0.092115 | 0.00006326 | 0.011109 | 58M | 65m2...xyLR | |
| 01/09/2025 | 2:37:05 AM | sell | $0.3449 | $0.092153 | 0.001757 | 0.0111096 | 1.6B | 4Eak...Djoo | |
| 01/09/2025 | 12:31:24 AM | sell | $2.33 | $0.092184 | 0.01186 | 0.0111109 | 10.69B | ksoq...qwSw | |
| 01/08/2025 | 8:51:52 PM | buy | $2.26 | $0.092182 | 0.01157 | 0.0111115 | 10.37B | 4gpn...okzj | |
| 01/08/2025 | 2:37:47 PM | buy | $0.009921 | $0.092134 | 0.00005 | 0.0111075 | 46.48M | 2i71...GKyd | |
| 01/08/2025 | 2:37:48 PM | buy | $0.009921 | $0.092135 | 0.00005 | 0.0111075 | 46.47M | 3kXD...XcTT | |
| 01/08/2025 | 2:37:46 PM | sell | $4.98 | $0.092294 | 0.02512 | 0.0111156 | 21.72B | ezQs...YjQv | |
| 01/08/2025 | 10:44:38 AM | buy | $0.3939 | $0.092458 | 0.002 | 0.0111248 | 1.6B | 4Xu3...Bf5y | |
| 01/08/2025 | 10:28:09 AM | sell | $0.07795 | $0.092445 | 0.0003941 | 0.0111236 | 318.82M | 35Fg...QJCj | |
| 01/08/2025 | 10:11:12 AM | buy | $1.36 | $0.092395 | 0.006965 | 0.0111218 | 5.72B | 2kyD...JKpJ | |
| 01/08/2025 | 10:04:29 AM | buy | $8.05 | $0.092051 | 0.041 | 0.0111044 | 39.27B | 4Fke...dzGB | |
| 01/08/2025 | 10:00:52 AM | buy | $0.009803 | $0.091791 | 0.00005 | 0.0129138 | 54.71M | 5odj...xB9W | |
| 01/08/2025 | 10:00:52 AM | buy | $0.009803 | $0.091791 | 0.00005 | 0.0129135 | 54.73M | 46AS...QzVP | |
| 01/08/2025 | 10:00:51 AM | sell | $8.53 | $0.092052 | 0.04353 | 0.0111046 | 41.59B | 4c8v...r8if | |
| 01/08/2025 | 10:00:10 AM | buy | $0.009802 | $0.092374 | 0.00005 | 0.0111211 | 41.28M | 4qep...GPVu | |
| 01/08/2025 | 10:00:09 AM | buy | $0.009802 | $0.092373 | 0.00005 | 0.011121 | 41.29M | 5aGQ...scFL | |
| 01/08/2025 | 10:00:08 AM | sell | $11.57 | $0.092784 | 0.05905 | 0.011142 | 41.59B | 4VFV...i2Dg | |
| 01/08/2025 | 7:17:23 AM | buy | $0.009703 | $0.093263 | 0.00005 | 0.0111681 | 29.73M | 5cbG...7oNU |