- WhatToFarm
- Solana
- Unknown DEX
- BrAIn-SOL LPs
Info about BrAIn-SOL pair
- Pooled BrAIn:
- 701.13M
- Pooled SOL:
- $3,978.34
BrAIn/SOL price stats on Solana
As of January 16, 2025, the current price of BrAIn token on DEX Unknown DEX is $0.000006915. BrAIn price is down -26.69% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,921.44. BrAIn token contract is 5vTBdVhBKzfT885sRaJq3ZdS4Ck3Juz34xZUxi2xpump with a market cap $6,915.32. The liquidity pool contract is 8S74LNWwzbL1nV3RQgN1GEtZsyt9ZWXtXkzVTSjZs6ZY with total value locked (TVL) of $812,148.10. The BrAIn/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BrAIn/SOL now?
The current liquidity of BrAIn/SOL with the contract address 8S74LNWwzbL1nV3RQgN1GEtZsyt9ZWXtXkzVTSjZs6ZY is $812,148.10.
How many transactions are there in the BrAIn/SOL pool in the last 24 hours?
The total transactions of BrAIn/SOL is 136 in the last 24 hours, 80 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BrAIn/SOL pool in the last 24 hours?
BrAIn/SOL pool has a trading volume of $7,921.44 in the last 24 hours.
What is the exchange rate of 1 BrAIn to SOL?
The exchange rate of 1 BrAIn to SOL is 0.00000003407, captured at 6:32 AM UTC.
How much is 1 BrAIn in dollars?
The price of converting 1 BrAIn to USD is $0.000006915 today.
BrAIn-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:00:44 AM | sell | $3.52 | $0.05686 | 0.01741 | 0.073385 | 514,411.61 | 3jxi...zZut | |
| 01/16/2025 | 5:59:13 AM | sell | $29.1 | $0.056915 | 0.1434 | 0.073407 | 4.21M | 2LMb...4huD | |
| 01/16/2025 | 5:58:31 AM | buy | $4.05 | $0.056985 | 0.02 | 0.073442 | 581,002.55 | 43Vo...W1Hw | |
| 01/16/2025 | 5:58:13 AM | sell | $11.5 | $0.056961 | 0.0567 | 0.07343 | 1.65M | 5Unc...h4if | |
| 01/16/2025 | 5:57:25 AM | sell | $29.56 | $0.057018 | 0.1457 | 0.073458 | 4.21M | 3m7k...rLZV | |
| 01/16/2025 | 5:56:34 AM | sell | $16.75 | $0.057154 | 0.08254 | 0.073525 | 2.34M | 5aLE...CUQx | |
| 01/16/2025 | 5:55:07 AM | sell | $0.7688 | $0.057179 | 0.003788 | 0.073537 | 107,091.49 | 4ALm...FLDT | |
| 01/16/2025 | 5:53:19 AM | sell | $137.94 | $0.057379 | 0.6795 | 0.073635 | 18.69M | 5Gmo...az4v | |
| 01/16/2025 | 5:53:02 AM | sell | $29.03 | $0.057623 | 0.143 | 0.073755 | 3.81M | MGVa...ZEki | |
| 01/16/2025 | 5:51:27 AM | sell | $1.18 | $0.057666 | 0.005828 | 0.073777 | 154,296.41 | 3t6H...a4Qk | |
| 01/16/2025 | 5:49:54 AM | sell | $12.67 | $0.05765 | 0.06249 | 0.073773 | 1.66M | 582n...wvRh | |
| 01/16/2025 | 5:49:25 AM | sell | $16.71 | $0.057879 | 0.08246 | 0.073886 | 2.12M | 5wgN...VHkd | |
| 01/16/2025 | 5:44:31 AM | sell | $30.91 | $0.058344 | 0.1524 | 0.074114 | 3.7M | 2zUe...zrkF | |
| 01/16/2025 | 5:42:51 AM | buy | $20.27 | $0.058569 | 0.1 | 0.074227 | 2.37M | 4pnP...T2gy | |
| 01/16/2025 | 5:42:48 AM | sell | $0.4992 | $0.058496 | 0.002462 | 0.074191 | 58,758.83 | 2NCd...ypEb | |
| 01/16/2025 | 5:41:55 AM | buy | $1 | $0.058546 | 0.00495 | 0.074212 | 117,517.67 | 5W48...7x3L | |
| 01/16/2025 | 5:41:28 AM | buy | $54.89 | $0.058459 | 0.2705 | 0.074169 | 6.49M | 49ir...aAkJ | |
| 01/16/2025 | 5:39:41 AM | sell | $1.39 | $0.05865 | 0.006865 | 0.074263 | 161,037.13 | 4Ed3...5RfB | |
| 01/16/2025 | 5:39:34 AM | sell | $0.8789 | $0.058653 | 0.004331 | 0.074264 | 101,568.95 | 2TrG...mjQf | |
| 01/16/2025 | 5:38:52 AM | buy | $20.27 | $0.05866 | 0.1 | 0.074271 | 2.34M | KzW3...D5CH |