- WhatToFarm
- Solana
- Orca
- BONK-USDC LPs
Info about BONK-USDC pair
- Pooled BONK:
- 23.42B
- Pooled USDC:
- $584,700.56
BONK/USDC price stats on Solana
As of May 9, 2024, the current price of BONK token on DEX Orca is $0.00002292. BONK price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $359,984.67. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,885,378.00. The BONK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/USDC now?
The current liquidity of BONK/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,885,378.00.
How many transactions are there in the BONK/USDC pool in the last 24 hours?
The total transactions of BONK/USDC is 1362 in the last 24 hours, 553 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the BONK/USDC pool in the last 24 hours?
BONK/USDC pool has a trading volume of $359,984.67 in the last 24 hours.
What is the exchange rate of 1 BONK to USDC?
The exchange rate of 1 BONK to USDC is 0.00002292, captured at 11:01 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002292 today.
BONK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:01:05 AM | sell | $250.16 | $0.00002292 | 250.16 | 0.00002292 | 10 914 551.48 | 4fXJ...sdN2 | |
| 2024.05.09 | 10:59:53 AM | sell | $250.30 | $0.00002293 | 250.30 | 0.00002293 | 10 916 919.90 | VTmF...yY9M | |
| 2024.05.09 | 10:59:40 AM | sell | $295.17 | $0.00002294 | 295.17 | 0.00002294 | 12 869 203.29 | 5Mpv...pKbv | |
| 2024.05.09 | 10:59:13 AM | sell | $250.06 | $0.00002295 | 250.06 | 0.00002295 | 10 894 232.70 | rWPu...5X2v | |
| 2024.05.09 | 10:58:40 AM | sell | $250.18 | $0.00002296 | 250.18 | 0.00002296 | 10 896 101.38 | 5Qmg...exor | |
| 2024.05.09 | 10:57:59 AM | sell | $249.93 | $0.00002297 | 249.93 | 0.00002297 | 10 881 815.95 | 4nwP...vMB8 | |
| 2024.05.09 | 10:57:40 AM | sell | $249.96 | $0.00002298 | 249.96 | 0.00002298 | 10 879 153.61 | 55Hw...csMe | |
| 2024.05.09 | 10:57:28 AM | sell | $250.26 | $0.00002299 | 250.26 | 0.00002299 | 10 887 075.67 | 3DeZ...WRyU | |
| 2024.05.09 | 10:56:22 AM | sell | $250.16 | $0.000023 | 250.16 | 0.000023 | 10 875 364.72 | 2cGD...rHce | |
| 2024.05.09 | 10:56:05 AM | sell | $580.75 | $0.00002301 | 580.75 | 0.00002301 | 25 233 790.76 | 51zB...GaQ2 | |
| 2024.05.09 | 10:55:55 AM | sell | $250.25 | $0.00002303 | 250.25 | 0.00002303 | 10 866 980.97 | 58X1...yLS7 | |
| 2024.05.09 | 10:55:54 AM | sell | $41.09 | $0.00002303 | 41.09 | 0.00002303 | 1 783 760.66 | 66vj...1qrc | |
| 2024.05.09 | 10:55:50 AM | sell | $0.89 | $0.00002304 | 0.89 | 0.00002304 | 38 672.01 | 4ZKU...SnJ9 | |
| 2024.05.09 | 10:55:52 AM | sell | $35.37 | $0.00002304 | 35.37 | 0.00002304 | 1 535 437.77 | 5Xx1...vixD | |
| 2024.05.09 | 10:55:51 AM | sell | $91.82 | $0.00002304 | 91.82 | 0.00002304 | 3 985 680.30 | 5WbP...At78 | |
| 2024.05.09 | 10:55:48 AM | sell | $299.58 | $0.00002304 | 299.58 | 0.00002304 | 13 000 611.00 | 4XTu...iAmL | |
| 2024.05.09 | 10:55:48 AM | sell | $1.75 | $0.00002305 | 1.75 | 0.00002305 | 76 137.51 | 2vDb...XR6A | |
| 2024.05.09 | 10:48:17 AM | sell | $10.39 | $0.00002307 | 10.39 | 0.00002307 | 450 544.41 | 3ijp...ecHZ | |
| 2024.05.09 | 10:46:25 AM | buy | $89.00 | $0.00002321 | 89.00 | 0.00002321 | 3 877 737.24 | 2Nrr...VrgM | |
| 2024.05.09 | 10:42:18 AM | buy | $6.50 | $0.0000232 | 6.50 | 0.0000232 | 280 067.51 | 5oMP...CfGT |