WhatToFarm
/
Get started
12 Swap

Info about KICK-SOL pair

Price USD
$0.00001967
Price
0.079073 SOL
TVL
$18,251.46
MKT CAP
$19.7K
5m
8.04%
1h
78.97%
4h
-89.22%
24h
-89.22%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
8Pr1S7ifijARH6DeF1D8Whq1y3ENjWGKoWphy19ZsQke
KICK:
QUmc4t1C36Uavmi91KWaipWe3vYrD8mNap5qeywpump
SOL:
So11111111111111111111111111111111111111112
Pooled KICK:
513.82M
Pooled SOL:
$37.55

KICK/SOL price stats on Solana

As of February 4, 2025, the current price of KICK token on DEX Unknown DEX is $0.00001967. KICK price is down -89.22% in the last 24 hours. The trading history for the last 24 hours contains 11022 trades with trading volume of $2,272,299.89. KICK token contract is QUmc4t1C36Uavmi91KWaipWe3vYrD8mNap5qeywpump with a market cap $19,668.46. The liquidity pool contract is 8Pr1S7ifijARH6DeF1D8Whq1y3ENjWGKoWphy19ZsQke with total value locked (TVL) of $18,251.47. The KICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KICK/SOL with the contract address 8Pr1S7ifijARH6DeF1D8Whq1y3ENjWGKoWphy19ZsQke is $18,251.47.

The total transactions of KICK/SOL is 11022 in the last 24 hours, 5817 of which are buy transactions, and 5205 are sales transactions.

KICK/SOL pool has a trading volume of $2,272,299.89 in the last 24 hours.

The exchange rate of 1 KICK to SOL is 0.00000009073, captured at 1:27 AM UTC.

The price of converting 1 KICK to USD is $0.00001967 today.

KICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20251:26:58 AMsell$0.6286$0.000019670.0028990.07907331,953.02
DmTWc...rywN
4Rtc...v5Ee
02/04/20251:26:21 AMbuy$0.1788$0.000019720.0008250.0790989,067.74
4BAdD...eTZP
62uK...ktjG
02/04/20251:26:26 AMbuy$10.83$0.000019740.050.079109548,891.12
56ZM6...UDvY
45KM...SFBx
02/04/20251:25:25 AMbuy$0.5436$0.000019670.0025090.07907927,638.35
4BAdD...eTZP
5aY2...ygqH
02/04/20251:25:34 AMbuy$9.87$0.000019690.045590.079088501,701.72
DdLUt...BPXS
5VT4...WHLB
02/04/20251:25:28 AMsell$0.6383$0.000019570.0029450.07903332,605.13
sgncn...C9kg
2RMo...EqZT
02/04/20251:25:24 AMbuy$21.56$0.000019620.09950.0790561.1M
5YET3...zoPX
2ASE...a8MB
02/04/20251:25:22 AMsell$0.4425$0.00001950.002040.0789922,692.86
Dxb5V...AYcV
4fko...q5c9
02/04/20251:25:13 AMsell$1.02$0.000019490.0047340.07899252,654.87
if5HR...eByd
MWPr...Z8ay
02/04/20251:24:58 AMbuy$26.06$0.000019570.120.0790121.33M
7V5Jv...Vmxg
2XCT...TXfi
02/04/20251:23:58 AMsell$0.6459$0.000019410.0029790.07895633,270.54
76FET...Dtc8
3HtT...duhr
02/04/20251:23:31 AMbuy$21.68$0.00001940.10.078951.12M
4xUB1...sDsz
3usT...5TBV
02/04/20251:23:19 AMsell$3.73$0.000019290.017180.078888193,394.19
AuZqw...FQJa
m2rN...RViv
02/04/20251:23:13 AMbuy$216.95$0.000018940.9990.07872111.45M
6BujD...Rhig
5FNL...pfQF
02/04/20251:23:07 AMbuy$0.434$0.000018490.0019980.07851123,474.55
5vnLP...CgUW
64AZ...zPRw
02/04/20251:22:46 AMsell$2.79$0.000018380.012880.078471152,117.36
GzWZz...XtaW
5n45...pg3g
02/04/20251:22:28 AMsell$0.6246$0.00001840.0028770.07847433,949.53
9i2f1...HAs1
2Ybp...cNnj
02/04/20251:22:22 AMbuy$4.34$0.000018480.020.078513234,925.02
5YH1k...w3zG
522M...bYBg
02/04/20251:21:49 AMbuy$21.61$0.00001850.09950.0785171.17M
5YET3...zoPX
3F7Z...Jg9z
02/04/20251:21:27 AMbuy$4.32$0.000018440.01990.078492234,321.41
5YET3...zoPX
4qXq...3fNE