WhatToFarm
/
12 Swap

Info about PYTH-SOL pair

Price USD
$0.04144
Price
0.000489 SOL
TVL
$56,219.86
MKT CAP
$414.5M
5m
0%
1h
-1.46%
4h
-1.46%
24h
-1.46%
Share
TXNS
37
Buys
12
Sells
25
Volume
999
Telegram price alerts
Pair:
8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pooled PYTH:
940,872.12
Pooled SOL:
$203.2

PYTH/SOL price stats on Solana

As of May 19, 2026, the current price of PYTH token on DEX Unknown DEX is $0.04144. PYTH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $999.29. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $414,484,800.31. The liquidity pool contract is 8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X with total value locked (TVL) of $56,219.86. The PYTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PYTH/SOL with the contract address 8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X is $56,219.86.

The total transactions of PYTH/SOL is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

PYTH/SOL pool has a trading volume of $999.29 in the last 24 hours.

The exchange rate of 1 PYTH to SOL is 0.000489, captured at 1:23 PM UTC.

The price of converting 1 PYTH to USD is $0.04144 today.

PYTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202612:55:11 PMbuy$27.64$0.041440.32610.000489666.93Bdt3...WtRy
05/19/202612:54:33 PMbuy$49.94$0.041350.58980.00048831,207.8h86K...XjVP
05/19/202612:35:35 PMbuy$9.91$0.041370.11710.000489239.635V4f...HV9g
05/19/202612:35:33 PMbuy$16.8$2,115.190.198624.990.007946fU4m...xy82
05/19/202612:23:51 PMbuy$16.11$0.041010.19060.0004851392.94S88z...rSbh
05/19/202612:22:09 PMbuy$0.2976$0.040550.0035180.00047937.344cJW...iVoj
05/19/202612:21:11 PMsell$0.0009451$0.040460.000011170.00047830.023354Wev...ix1Y
05/19/202612:21:06 PMsell$35.74$0.040550.42250.0004793881.4639xy...6BKy
05/19/202612:19:02 PMsell$27.28$0.040520.32250.0004792673.134S4h...AzUp
05/19/202612:18:51 PMsell$15.96$0.040520.18870.0004792393.894Zne...Qm9G
05/19/202612:18:48 PMsell$27.51$0.040520.32530.0004792678.94A8Xo...Vn8f
05/19/202612:18:47 PMsell$32.14$0.040610.38010.0004802791.516m8U...z9g6
05/19/202612:18:36 PMsell$37.58$0.040880.44420.0004832919.432K2z...9e7i
05/19/202612:18:35 PMsell$26.77$0.040880.31640.0004832654.965LeW...7Uat
05/19/202612:18:26 PMsell$47.63$0.040930.56340.00048411,163.6133xe...aRvf
05/19/202612:18:25 PMsell$30.13$0.040930.35650.0004841736.292DW7...BGSS
05/19/202612:18:11 PMsell$31.97$0.041050.37790.0004851778.9365km...koiz
05/19/202612:17:57 PMsell$30.62$0.041010.36210.0004851746.48rvwB...eydo
05/19/202612:16:23 PMsell$14.88$0.041140.17580.0004861361.815gzs...dcwk
05/19/202612:16:22 PMsell$48.01$0.041140.56730.00048611,167.094UYE...8kYA