Info about PYTH-SOL pair
- Pooled PYTH:
- 940,872.12
- Pooled SOL:
- $203.2
PYTH/SOL price stats on Solana
As of May 19, 2026, the current price of PYTH token on DEX Unknown DEX is $0.04144. PYTH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $999.29. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $414,484,800.31. The liquidity pool contract is 8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X with total value locked (TVL) of $56,219.86. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 8N2E6JNEK19JZFWKFpLvEKwNLux4HFtYyXF1Ekzh2j7X is $56,219.86.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $999.29 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.000489, captured at 1:23 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.04144 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:55:11 PM | buy | $27.64 | $0.04144 | 0.3261 | 0.000489 | 666.93 | Bdt3...WtRy | |
| 05/19/2026 | 12:54:33 PM | buy | $49.94 | $0.04135 | 0.5898 | 0.0004883 | 1,207.8 | h86K...XjVP | |
| 05/19/2026 | 12:35:35 PM | buy | $9.91 | $0.04137 | 0.1171 | 0.000489 | 239.63 | 5V4f...HV9g | |
| 05/19/2026 | 12:35:33 PM | buy | $16.8 | $2,115.19 | 0.1986 | 24.99 | 0.007946 | fU4m...xy82 | |
| 05/19/2026 | 12:23:51 PM | buy | $16.11 | $0.04101 | 0.1906 | 0.0004851 | 392.94 | S88z...rSbh | |
| 05/19/2026 | 12:22:09 PM | buy | $0.2976 | $0.04055 | 0.003518 | 0.0004793 | 7.34 | 4cJW...iVoj | |
| 05/19/2026 | 12:21:11 PM | sell | $0.0009451 | $0.04046 | 0.00001117 | 0.0004783 | 0.02335 | 4Wev...ix1Y | |
| 05/19/2026 | 12:21:06 PM | sell | $35.74 | $0.04055 | 0.4225 | 0.0004793 | 881.46 | 39xy...6BKy | |
| 05/19/2026 | 12:19:02 PM | sell | $27.28 | $0.04052 | 0.3225 | 0.0004792 | 673.13 | 4S4h...AzUp | |
| 05/19/2026 | 12:18:51 PM | sell | $15.96 | $0.04052 | 0.1887 | 0.0004792 | 393.89 | 4Zne...Qm9G | |
| 05/19/2026 | 12:18:48 PM | sell | $27.51 | $0.04052 | 0.3253 | 0.0004792 | 678.94 | A8Xo...Vn8f | |
| 05/19/2026 | 12:18:47 PM | sell | $32.14 | $0.04061 | 0.3801 | 0.0004802 | 791.51 | 6m8U...z9g6 | |
| 05/19/2026 | 12:18:36 PM | sell | $37.58 | $0.04088 | 0.4442 | 0.0004832 | 919.43 | 2K2z...9e7i | |
| 05/19/2026 | 12:18:35 PM | sell | $26.77 | $0.04088 | 0.3164 | 0.0004832 | 654.96 | 5LeW...7Uat | |
| 05/19/2026 | 12:18:26 PM | sell | $47.63 | $0.04093 | 0.5634 | 0.0004841 | 1,163.61 | 33xe...aRvf | |
| 05/19/2026 | 12:18:25 PM | sell | $30.13 | $0.04093 | 0.3565 | 0.0004841 | 736.29 | 2DW7...BGSS | |
| 05/19/2026 | 12:18:11 PM | sell | $31.97 | $0.04105 | 0.3779 | 0.0004851 | 778.93 | 65km...koiz | |
| 05/19/2026 | 12:17:57 PM | sell | $30.62 | $0.04101 | 0.3621 | 0.0004851 | 746.48 | rvwB...eydo | |
| 05/19/2026 | 12:16:23 PM | sell | $14.88 | $0.04114 | 0.1758 | 0.0004861 | 361.81 | 5gzs...dcwk | |
| 05/19/2026 | 12:16:22 PM | sell | $48.01 | $0.04114 | 0.5673 | 0.0004861 | 1,167.09 | 4UYE...8kYA |