WhatToFarm
/
Get started
12 Swap

Info about 52-HertZ-SOL pair

Price USD
$0.00008349
Price
0.051101 SOL
TVL
$51,313.53
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
213
Telegram price alerts
Pair:
8KAmjrDzvitKi4cLxEYa19rC5TkD3juPB43KyHX2Ru6C
52-HertZ:
9E4Z4iqCh68xq2MKSS5XKy3kspyS5DkssYXHVSHLq1eX
SOL:
So11111111111111111111111111111111111111112
Pooled 52-HertZ:
305.83M
Pooled SOL:
$340.06

52-HertZ/SOL price stats on Solana

As of July 13, 2026, the current price of 52-HertZ token on DEX Unknown DEX is $0.00008349. 52-HertZ price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $213.44. 52-HertZ token contract is 9E4Z4iqCh68xq2MKSS5XKy3kspyS5DkssYXHVSHLq1eX with a market cap $83,494.90. The liquidity pool contract is 8KAmjrDzvitKi4cLxEYa19rC5TkD3juPB43KyHX2Ru6C with total value locked (TVL) of $51,313.54. The 52-HertZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 52-HertZ/SOL with the contract address 8KAmjrDzvitKi4cLxEYa19rC5TkD3juPB43KyHX2Ru6C is $51,313.54.

The total transactions of 52-HertZ/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

52-HertZ/SOL pool has a trading volume of $213.44 in the last 24 hours.

The exchange rate of 1 52-HertZ to SOL is 0.000001101, captured at 11:03 PM UTC.

The price of converting 1 52-HertZ to USD is $0.00008349 today.

52-HertZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20262:25:08 PMsell$180.83$0.000083492.380.0511012.17M
J9JUb...DciD
3MEw...sc7a
07/13/202611:54:03 AMbuy$7.25$0.000085090.095020.05111485,260.02
CZhXb...Svfh
24XV...K3P5
07/13/20263:49:21 AMsell$25.24$0.000084150.33290.051109300,000
47hDY...GUgv
3vNe...2w1o
07/13/20261:16:20 AMbuy$0.09944$0.000086430.0012840.0511161,150.46
9NpQm...XZim
5aS7...ziMV
07/12/20261:42:13 PMsell$117.36$0.000086221.510.0511151.36M
833s6...kyt7
3t4z...1j4Y
07/12/20261:33:35 PMsell$41.47$0.000086670.53710.051122478,511.15
7Bitm...1HBm
5byU...2pYT
07/12/202611:43:27 AMsell$3.09$0.000086420.040290.05112435,834
4LG8H...hBsV
5DMJ...PTJs
07/12/202610:54:34 AMsell$8.71$0.000086310.11360.051124101,000
3uAAh...9ANL
r4CW...dKnG
07/12/202610:53:27 AMsell$78.74$0.000086531.020.051128910,000
FdWJh...2hei
p2Wp...8jVo
07/12/202610:35:40 AMsell$10.93$0.000086950.14240.051132125,781.34
EBerg...tiV5
2NRN...B2AE
07/12/20269:45:12 AMsell$0.8699$0.000086990.011330.05113310,000
CUdq7...tyLw
552z...3unv
07/12/20269:16:15 AMbuy$0.1509$0.000087160.0019710.0511381,731.64
89q3z...VqB4
xZtC...ayGb
07/12/20269:14:11 AMsell$0.8672$0.000086720.011330.05113310,000
E6QF1...d8fc
2tHp...R6wh
07/12/20269:13:10 AMsell$0.8681$0.000086810.011330.05113310,000
53NYh...adbL
4acp...FjEU
07/12/20269:05:23 AMsell$0.8682$0.000086820.011330.05113310,000
12zup...AdDh
21Kt...3iM5
07/12/20269:04:30 AMsell$0.08682$0.000086820.0011330.0511331,000
AJLs9...Scm4
4L3X...yzxg
07/12/20268:55:21 AMsell$142.47$0.000087291.850.0511391.63M
Bfk39...UT6o
5eMV...3Vwf
07/12/20268:35:18 AMsell$0.878$0.00008780.011450.05114510,000
CDLST...Pk5N
3kjo...ooRS
07/12/20268:30:50 AMsell$11.49$0.000087740.15010.051146130,982.45
282CV...uQmi
3xMM...RRJy
07/12/20268:20:01 AMbuy$4.19$0.000088320.054710.05115247,485.37
3ZpKt...zadu
VgjF...KXum