WhatToFarm
/
Get started
12 Swap

Info about 52-HertZ-SOL pair

Price USD
$0.0001507
Price
0.052042 SOL
TVL
$67,990.86
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
3
Buys
0
Sells
3
Volume
144
Telegram price alerts
Pair:
8KAmjrDzvitKi4cLxEYa19rC5TkD3juPB43KyHX2Ru6C
52-HertZ:
9E4Z4iqCh68xq2MKSS5XKy3kspyS5DkssYXHVSHLq1eX
SOL:
So11111111111111111111111111111111111111112
Pooled 52-HertZ:
224.04M
Pooled SOL:
$463.74

52-HertZ/SOL price stats on Solana

As of June 22, 2026, the current price of 52-HertZ token on DEX Unknown DEX is $0.0001507. 52-HertZ price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $144.30. 52-HertZ token contract is 9E4Z4iqCh68xq2MKSS5XKy3kspyS5DkssYXHVSHLq1eX with a market cap $150,734.83. The liquidity pool contract is 8KAmjrDzvitKi4cLxEYa19rC5TkD3juPB43KyHX2Ru6C with total value locked (TVL) of $67,990.87. The 52-HertZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 52-HertZ/SOL with the contract address 8KAmjrDzvitKi4cLxEYa19rC5TkD3juPB43KyHX2Ru6C is $67,990.87.

The total transactions of 52-HertZ/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

52-HertZ/SOL pool has a trading volume of $144.30 in the last 24 hours.

The exchange rate of 1 52-HertZ to SOL is 0.000002042, captured at 9:48 AM UTC.

The price of converting 1 52-HertZ to USD is $0.0001507 today.

52-HertZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20266:26:24 AMsell$44.73$0.00015070.60620.052042296,797.93
BQgHp...HBTF
CTL4...xkhg
06/21/20262:38:57 PMsell$84.43$0.00015291.140.052069552,055.43
8MGsh...WvMK
JYgo...84hy
06/21/20268:38:04 AMsell$15.12$0.00015120.20750.052075100,000
3J8Nc...2ke5
2Wd3...HCnJ
06/20/20263:13:34 PMsell$14.95$0.00014950.20840.052084100,000
3J8Nc...2ke5
63g2...Zuy5
06/20/20266:29:49 AMsell$1.5$0.00015010.020850.05208510,000
8Hj5R...SUAj
4ho1...5qfp
06/19/20269:16:38 AMsell$14.37$0.00014370.21020.052102100,000
3J8Nc...2ke5
3dVg...iFnT
06/19/20264:03:21 AMsell$14.46$0.00014460.21040.052104100,000
3J8Nc...2ke5
3jWU...h4sM
06/19/20262:10:26 AMbuy$13.89$0.00014750.1990.05211394,161.18
GmEqS...hAde
2MN9...zP8S
06/19/20262:06:56 AMbuy$13.92$0.00014770.1990.05211194,241.2
GmEqS...hAde
bC56...SxQC
06/19/20262:06:18 AMbuy$13.92$0.00014760.1990.05210994,321.32
GmEqS...hAde
47EA...d3TH
06/18/20264:54:45 AMsell$20.9$0.00014930.29390.052099140,000
CZp5G...3Ye9
24Si...vegD
06/17/20265:59:38 PMsell$11.73$0.00015550.15850.05210175,424
4LG8H...hBsV
2Bph...a4gm
06/17/20265:40:28 AMbuy$0.733$0.00015560.009950.0521124,709.03
GmEqS...hAde
23E3...tJRX
06/17/20264:37:41 AMsell$1.54$0.00015490.021020.05210210,000
G9fkv...ZDmK
5rqi...jAHz
06/15/202610:11:33 PMbuy$1.98$0.00015760.026670.05211412,619.29
7jULR...S8zr
3KTs...ueFn
06/15/20264:33:38 AMbuy$106.1$0.00014981.490.052107708,115.48
FpVbK...3k57
5o9E...KJp8
06/15/202612:48:08 AMsell$1.41$0.00014860.019960.052099,550.85
4EK6W...9NjD
r8pL...sehG
06/14/20266:57:19 AMsell$117.32$0.0001431.720.052098820,000
EAjTS...NNTx
61QQ...eBRS
06/14/20266:45:24 AMsell$117.77$0.00014411.720.052113817,000
4vtWh...f9EE
5ao4...5yqb
06/13/20261:56:41 PMsell$1.44$0.00014410.021210.05212110,000
C1YUi...xN5f
4HNJ...CFo9