WhatToFarm
/
Get started
12 Swap

Info about $Elonphile-SOL pair

Price USD
$0.000875
Price
0.054049 SOL
TVL
$8.93
MKT CAP
$181.1K
5m
0%
1h
0%
4h
-4.23%
24h
-4.23%
Share
TXNS
322
Buys
313
Sells
9
Volume
25K
Telegram price alerts
Pair:
8JtENnt8ZfXNxH7cgXNSeyVP119H1koTN41g75jfvTbe
$Elonphile:
ELqQgvNqoR37dz9QQdxagdKFeSwviW8p2nMixHGB2iw3
SOL:
So11111111111111111111111111111111111111112
Pooled $Elonphile:
4,392.93
Pooled SOL:
$0.02357

$Elonphile/SOL price stats on Solana

As of February 4, 2025, the current price of $Elonphile token on DEX Unknown DEX is $0.000875. $Elonphile price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $24,523.18. $Elonphile token contract is ELqQgvNqoR37dz9QQdxagdKFeSwviW8p2nMixHGB2iw3 with a market cap $181,080.95. The liquidity pool contract is 8JtENnt8ZfXNxH7cgXNSeyVP119H1koTN41g75jfvTbe with total value locked (TVL) of $8.94. The $Elonphile/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Elonphile/SOL with the contract address 8JtENnt8ZfXNxH7cgXNSeyVP119H1koTN41g75jfvTbe is $8.94.

The total transactions of $Elonphile/SOL is 322 in the last 24 hours, 313 of which are buy transactions, and 9 are sales transactions.

$Elonphile/SOL pool has a trading volume of $24,523.18 in the last 24 hours.

The exchange rate of 1 $Elonphile to SOL is 0.000004049, captured at 12:47 AM UTC.

The price of converting 1 $Elonphile to USD is $0.000875 today.

$Elonphile-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202511:47:05 PMsell$0.02146$0.0008750.000099330.05404924.52
2mdHE...DKsL
3ehF...ccr9
02/03/202511:44:51 PMsell$0.02375$0.00096830.00010980.05447824.52
FUyr8...Zs3B
3GD5...ow88
02/03/202511:42:22 PMsell$0.02644$0.0010780.00012210.05497924.52
H2a74...zn43
4Pi8...FvW8
02/03/202511:32:54 PMbuy$0.4547$0.00010320.00210.0647674,404.81
7mwp6...EExx
3bf6...L4QB
02/03/202511:32:54 PMbuy$0.002165$0.0588860.000010.074103243.67
2j3MG...142z
61rB...tefP
02/03/202511:32:52 PMsell$0.1587$0.000011760.00073290.07543213,491.16
Cw5o4...sRMU
2383...Aqeu
02/03/202511:32:52 PMbuy$0.006496$0.0537750.000030.0717431,720.43
BHLrg...fCTP
8CL4...bYYd
02/03/202511:32:52 PMbuy$0.01082$0.0563260.000050.0729211,711.32
66ZC9...xykh
4aWL...hVjX
02/03/202511:32:52 PMbuy$0.01082$0.0517390.000050.088036,225.88
CZY9M...wiHo
4Tbg...fZFd
02/03/202511:31:48 PMbuy$0.01082$0.00011390.000050.06526195.02
9YwtW...ZkVx
K6cH...4qBn
02/03/202511:31:48 PMbuy$0.01082$0.00013010.000050.06601183.17
5niys...oaMh
34L7...cdVz
02/03/202511:29:34 PMbuy$0.002163$0.00010470.000010.06484220.65
2j3MG...142z
3eMz...PG3J
02/03/202511:29:32 PMsell$0.5387$0.00047380.002490.052191,136.98
4piDp...ZBiq
5jSg...jkpt
02/03/202511:28:28 PMbuy$0.01081$0.0021570.000050.0599765.01
3uoNK...vfDT
5aGf...KqmF
02/03/202511:28:27 PMbuy$0.01081$0.0020890.000050.0596635.17
2ois1...5W72
5ZkM...2jr6
02/03/202511:28:27 PMsell$0.05428$0.0022130.0002510.0000102324.52
CBT4y...T74z
5q7h...bGGx
02/03/202511:24:49 PMbuy$0.01078$0.0023640.000050.000010954.56
3uoNK...vfDT
5Ree...pHwL
02/03/202511:24:47 PMbuy$0.01078$0.0022230.000050.00001034.85
9YwtW...ZkVx
5jCL...e76h
02/03/202511:24:48 PMbuy$0.01078$0.0022930.000050.000010624.7
5niys...oaMh
2GSH...q5G7
02/03/202511:24:29 PMbuy$0.01079$0.0021560.000050.0599875
3uoNK...vfDT
3Cgq...5EAt