WhatToFarm
/
Get started
12 Swap

Info about JALAPEÑO-OPENAI pair

Price USD
$0.0001052
Price
0.077662 OPENAI
TVL
$54,675.57
MKT CAP
$104.2K
5m
0%
1h
-9.50%
4h
-20.28%
24h
11.87%
Share
TXNS
278
Buys
135
Sells
143
Volume
35K
Telegram price alerts
Pair:
8Hkj8A3NmiwRnEF7vunindrBSvMn9ME8xpjqCjMLHcXS
JALAPEÑO:
7tWFogvm3EyPmHsGMrQBiw1wBpXxdF88dZW5HkeTL4tH
OPENAI:
PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF
Pooled JALAPEÑO:
258.76M
Pooled OPENAI:
$19.98

JALAPEÑO/OPENAI price stats on Solana

As of August 29, 2026, the current price of JALAPEÑO token on DEX Unknown DEX is $0.0001052. JALAPEÑO price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $34,869.03. JALAPEÑO token contract is 7tWFogvm3EyPmHsGMrQBiw1wBpXxdF88dZW5HkeTL4tH with a market cap $104,178.57. The liquidity pool contract is 8Hkj8A3NmiwRnEF7vunindrBSvMn9ME8xpjqCjMLHcXS with total value locked (TVL) of $54,675.57. The JALAPEÑO/OPENAI trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JALAPEÑO/OPENAI with the contract address 8Hkj8A3NmiwRnEF7vunindrBSvMn9ME8xpjqCjMLHcXS is $54,675.57.

The total transactions of JALAPEÑO/OPENAI is 278 in the last 24 hours, 135 of which are buy transactions, and 143 are sales transactions.

JALAPEÑO/OPENAI pool has a trading volume of $34,869.03 in the last 24 hours.

The exchange rate of 1 JALAPEÑO to OPENAI is 0.00000007662, captured at 6:03 PM UTC.

The price of converting 1 JALAPEÑO to USD is $0.0001052 today.

JALAPEÑO-OPENAI price chart

DateTime
Price $
Price OPENAI
MakerTXN
08/29/20265:55:52 PMbuy$84.6$0.00010520.061590.077662803,847.93
AgmLJ...zN51
5Jvi...zjqB
08/29/20265:55:43 PMsell$0.6158$0.00010170.00044840.077416,051.01
UUAhs...V8yd
2kSy...xoGz
08/29/20265:55:43 PMbuy$547.37$0.00010250.39850.0774695.34M
AgmLJ...zN51
4rnR...bYdk
08/29/20265:55:43 PMsell$0.2117$0.00010170.00015410.077412,080.84
R32xA...3kjk
3ZoD...VT4h
08/29/20265:55:43 PMsell$0.49$0.00010170.00035680.077414,815.15
5vfCd...R2fY
2qtx...VD6Z
08/29/20265:52:57 PMbuy$53.17$0.00010020.038680.077289530,652.73
42FLz...hNT8
34ga...wNjF
08/29/20265:51:47 PMsell$221.6$0.000097910.16120.0771232.26M
5fpME...NXc4
5q7T...jenR
08/29/20265:50:43 PMbuy$99.94$0.00010270.071760.077379972,417.99
EcD5V...MACT
CN61...Sp4M
08/29/20265:50:39 PMbuy$1,860.48$0.00009471.330.07679919.65M
AgmLJ...zN51
2WaK...PNYa
08/29/20265:50:39 PMsell$0.5838$0.000099330.00041910.0771325,877.63
R32xA...3kjk
4mAf...RRUM
08/29/20265:50:39 PMsell$2.44$0.000099340.0017560.07713224,623.03
R32xA...3kjk
4Wr6...UPrs
08/29/20265:50:13 PMbuy$315.55$0.000086370.22650.0762023.65M
5Y7oH...Egof
4fxS...o8FF
08/29/20265:49:50 PMbuy$0.2106$0.000085180.00015120.0761162,473.16
8jNXd...hWEV
3Egy...1Htd
08/29/20265:49:33 PMsell$203.41$0.000083410.1460.0759892.44M
5KXDF...K6tD
22w4...ohg2
08/29/20265:48:40 PMbuy$98.54$0.000085130.071790.0762021.16M
EcD5V...MACT
5N6X...u3jS
08/29/20265:48:30 PMbuy$197.98$0.000084010.14420.076122.36M
EcD5V...MACT
3Bp5...V19A
08/29/20265:48:27 PMbuy$198.01$0.000082520.14420.0760122.4M
EcD5V...MACT
36fu...zgmW
08/29/20265:48:18 PMbuy$311.07$0.000080630.22660.0758733.86M
5Y7oH...Egof
5JUs...h2UX
08/29/20265:48:17 PMbuy$312.87$0.000078340.22790.0757073.99M
5Y7oH...Egof
3d3U...bxoR
08/29/20265:45:35 PMbuy$38.24$0.000077050.027860.075613496,312.96
Dtvmx...MVKx
55mq...qEKw