- WhatToFarm
- Solana
- Unknown DEX
- OPENAI-USDC LPs
Info about OPENAI-USDC pair
- Pooled OPENAI:
- 357.61
- Pooled USDC:
- $327,612.28
OPENAI/USDC price stats on Solana
As of November 6, 2026, the current price of OPENAI token on DEX Unknown DEX is $1,540.58. OPENAI price is down -25.41% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $71,652.08. OPENAI token contract is PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF with a market cap $4,353,215.18. The liquidity pool contract is 8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF with total value locked (TVL) of $878,544.51. The OPENAI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPENAI/USDC now?
The current liquidity of OPENAI/USDC with the contract address 8FJYcF8AW3Gin2QqsL8dCB2tCXhd8BxW7sgaLmvVN4mF is $878,544.51.
How many transactions are there in the OPENAI/USDC pool in the last 24 hours?
The total transactions of OPENAI/USDC is 1088 in the last 24 hours, 605 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the OPENAI/USDC pool in the last 24 hours?
OPENAI/USDC pool has a trading volume of $71,652.08 in the last 24 hours.
What is the exchange rate of 1 OPENAI to USDC?
The exchange rate of 1 OPENAI to USDC is 1,540.58, captured at 4:24 AM UTC.
How much is 1 OPENAI in dollars?
The price of converting 1 OPENAI to USD is $1,540.58 today.
OPENAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:18:17 AM | sell | $30.69 | $1,540.58 | 30.69 | 1,540.58 | 0.01992 | 3HPd...uVbx | |
| 11/06/2026 | 4:18:09 AM | sell | $10.19 | $1,540.6 | 10.19 | 1,540.6 | 0.006616 | GhjK...n9dw | |
| 11/06/2026 | 4:16:34 AM | sell | $193.63 | $1,540.7 | 193.63 | 1,540.7 | 0.1256 | To7k...Xu42 | |
| 11/06/2026 | 4:11:48 AM | buy | $23.79 | $1,562.59 | 23.79 | 1,562.59 | 0.01522 | 2gW7...funo | |
| 11/06/2026 | 4:11:22 AM | sell | $28.82 | $1,540.53 | 28.82 | 1,540.53 | 0.01871 | 3VAY...ssga | |
| 11/06/2026 | 4:05:30 AM | sell | $0.1725 | $1,541.75 | 0.1725 | 1,541.75 | 0.0001119 | 4YqU...rjuQ | |
| 11/06/2026 | 4:02:24 AM | sell | $10.33 | $1,541.85 | 10.33 | 1,541.85 | 0.006704 | Z9qX...JPyB | |
| 11/06/2026 | 3:59:43 AM | sell | $155.6 | $1,541.94 | 155.6 | 1,541.94 | 0.1009 | Q7e8...ETeV | |
| 11/06/2026 | 3:59:42 AM | sell | $130.58 | $1,542.07 | 130.58 | 1,542.07 | 0.08468 | 3cjs...NpDa | |
| 11/06/2026 | 3:59:23 AM | sell | $0.5545 | $1,542.13 | 0.5545 | 1,542.13 | 0.0003596 | 2jXU...HRd2 | |
| 11/06/2026 | 3:50:29 AM | sell | $1.01 | $1,542.14 | 1.01 | 1,542.14 | 0.0006565 | LZNN...Womk | |
| 11/06/2026 | 3:33:59 AM | sell | $15.48 | $1,542.16 | 15.48 | 1,542.16 | 0.01003 | 5FAK...hM84 | |
| 11/06/2026 | 3:27:51 AM | sell | $0.1746 | $1,542.18 | 0.1746 | 1,542.18 | 0.0001132 | 3Mkb...eFLf | |
| 11/06/2026 | 3:26:48 AM | sell | $6.12 | $1,542.2 | 6.12 | 1,542.2 | 0.003971 | U3iT...VjuY | |
| 11/06/2026 | 3:02:27 AM | buy | $64.08 | $1,563.66 | 64.08 | 1,563.66 | 0.04098 | 3SG9...zgDq | |
| 11/06/2026 | 2:59:43 AM | buy | $135.34 | $1,563.78 | 135.34 | 1,563.78 | 0.08654 | 4fPa...6CrP | |
| 11/06/2026 | 2:57:41 AM | buy | $242.5 | $1,561.82 | 242.5 | 1,561.82 | 0.1552 | 67dt...GBgP | |
| 11/06/2026 | 2:57:41 AM | buy | $1,270.91 | $1,562.57 | 1,270.91 | 1,562.57 | 0.8133 | 5pea...sHDx | |
| 11/06/2026 | 2:52:49 AM | buy | $15.61 | $1,561.68 | 15.61 | 1,561.68 | 0.01 | 5h4A...DgR6 | |
| 11/06/2026 | 2:48:25 AM | buy | $9.88 | $1,560.96 | 9.88 | 1,560.96 | 0.006329 | htNB...nyrc |